Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00969725 | $0.00941002 | $0.00973634 | $0.00941002 | $224,178 | $6,002,601 |
| Oct-02 2025 | $0.0094159 | $0.00938659 | $0.00961417 | $0.00941611 | $253,025 | $5,828,447 |
| Oct-01 2025 | $0.00933544 | $0.00917946 | $0.00956232 | $0.00917946 | $250,919 | $5,778,641 |
| Sep-30 2025 | $0.00926076 | $0.0091737 | $0.00948699 | $0.00929436 | $527,007 | $5,574,979 |
| Sep-29 2025 | $0.00929813 | $0.00926953 | $0.00958468 | $0.00949602 | $370,567 | $5,597,475 |
| Sep-28 2025 | $0.00943795 | $0.00929867 | $0.00962939 | $0.0093276 | $461,675 | $5,681,648 |
| Sep-27 2025 | $0.00937086 | $0.00931299 | $0.010668 | $0.01064 | $4,960,953 | $5,641,261 |
| Sep-26 2025 | $0.010162 | $0.00896338 | $0.010336 | $0.00922431 | $5,102,197 | $6,117,592 |
| Sep-25 2025 | $0.0092024 | $0.00918493 | $0.00989644 | $0.00970563 | $625,298 | $5,539,845 |
| Sep-24 2025 | $0.00968454 | $0.00933668 | $0.00980881 | $0.00933784 | $676,818 | $5,830,099 |
| Sep-23 2025 | $0.00937589 | $0.00937589 | $0.00974225 | $0.00946202 | $576,497 | $5,644,286 |
| Sep-22 2025 | $0.00985347 | $0.00934952 | $0.01087 | $0.010348 | $2,396,857 | $5,931,790 |
| Sep-21 2025 | $0.010413 | $0.010365 | $0.011521 | $0.010548 | $12,123,834 | $6,268,745 |
| Sep-20 2025 | $0.010625 | $0.00938876 | $0.010873 | $0.00938876 | $6,676,834 | $6,396,706 |
| Sep-19 2025 | $0.00943843 | $0.00938109 | $0.0098154 | $0.00956687 | $215,828 | $5,681,938 |