Cap Mercado $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.01018 | $0.01007 | $0.01022 | $0.010095 | $181,058 | $5,599,228 |
| Jun-02 2025 | $0.010092 | $0.00999117 | $0.010275 | $0.010069 | $187,234 | $5,551,028 |
| Jun-01 2025 | $0.010047 | $0.00999127 | $0.010087 | $0.010062 | $164,153 | $5,526,160 |
| May-31 2025 | $0.01006 | $0.010003 | $0.010241 | $0.01024 | $192,385 | $5,382,579 |
| May-30 2025 | $0.01024 | $0.010237 | $0.010416 | $0.010416 | $223,818 | $5,478,683 |
| May-29 2025 | $0.010426 | $0.010426 | $0.010723 | $0.010431 | $296,088 | $5,578,154 |
| May-28 2025 | $0.010534 | $0.010488 | $0.011132 | $0.011059 | $777,485 | $5,636,002 |
| May-27 2025 | $0.011052 | $0.0107 | $0.011713 | $0.010837 | $1,314,104 | $5,913,000 |
| May-26 2025 | $0.010831 | $0.010789 | $0.011099 | $0.011014 | $284,605 | $5,794,770 |
| May-25 2025 | $0.010963 | $0.010878 | $0.011224 | $0.011116 | $877,073 | $5,865,290 |
| May-24 2025 | $0.011197 | $0.011027 | $0.011296 | $0.011096 | $817,579 | $5,990,575 |
| May-23 2025 | $0.011144 | $0.011104 | $0.011369 | $0.011195 | $414,717 | $5,962,068 |
| May-22 2025 | $0.011181 | $0.011153 | $0.011496 | $0.011213 | $727,246 | $5,981,962 |
| May-21 2025 | $0.011163 | $0.011099 | $0.012152 | $0.012152 | $1,495,281 | $5,972,412 |
| May-20 2025 | $0.011875 | $0.011017 | $0.012611 | $0.011017 | $5,184,379 | $6,353,396 |