Cap Mercado $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00723344 | $0.00713205 | $0.00756668 | $0.00751277 | $176,739 | $4,600,471 |
| Nov-13 2025 | $0.00743229 | $0.00743229 | $0.00776487 | $0.00776487 | $107,092 | $4,726,939 |
| Nov-12 2025 | $0.0077853 | $0.00777876 | $0.00788074 | $0.00778913 | $110,520 | $4,951,454 |
| Nov-11 2025 | $0.00780948 | $0.0077237 | $0.00798053 | $0.00784266 | $140,807 | $4,966,831 |
| Nov-10 2025 | $0.0078457 | $0.00775632 | $0.0080127 | $0.0079281 | $367,802 | $4,989,866 |
| Nov-09 2025 | $0.00792477 | $0.00756039 | $0.00792477 | $0.00756039 | $199,945 | $5,040,154 |
| Nov-08 2025 | $0.00760614 | $0.00741866 | $0.00773075 | $0.00748573 | $172,075 | $4,837,511 |
| Nov-07 2025 | $0.00749782 | $0.00714016 | $0.00749782 | $0.00717389 | $260,068 | $4,768,618 |
| Nov-06 2025 | $0.00718038 | $0.00715995 | $0.00741395 | $0.00734758 | $138,894 | $4,566,728 |
| Nov-05 2025 | $0.00732379 | $0.00700147 | $0.00752907 | $0.00752907 | $237,738 | $4,657,931 |
| Nov-04 2025 | $0.00748126 | $0.00748126 | $0.00793712 | $0.00793712 | $353,772 | $4,758,085 |
| Nov-03 2025 | $0.00795223 | $0.00795223 | $0.00831126 | $0.00831126 | $304,995 | $5,057,621 |
| Nov-02 2025 | $0.00829875 | $0.00827739 | $0.00849116 | $0.00844679 | $415,660 | $5,278,010 |
| Nov-01 2025 | $0.00829663 | $0.00810019 | $0.00850156 | $0.00811747 | $351,513 | $5,276,663 |
| Oct-31 2025 | $0.00807501 | $0.00802564 | $0.00813712 | $0.0080349 | $146,045 | $5,135,712 |