Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
ROA CORE ROA

Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00853689 $0.00840674 $0.00853689 $0.00847948 $290,951 $5,284,335
Oct-24 2025 $0.00849227 $0.00837108 $0.00870982 $0.00841174 $360,054 $5,256,718
Oct-23 2025 $0.00838703 $0.00829222 $0.00848606 $0.00834863 $222,394 $5,191,573
Oct-22 2025 $0.00840521 $0.00836012 $0.0086117 $0.00855843 $170,826 $5,202,828
Oct-21 2025 $0.00862659 $0.00844312 $0.00872748 $0.00856377 $189,975 $5,339,859
Oct-20 2025 $0.00857088 $0.00854247 $0.00874266 $0.00858646 $359,249 $5,305,380
Oct-19 2025 $0.00859043 $0.0085432 $0.00888177 $0.00878416 $321,034 $5,317,478
Oct-18 2025 $0.00880308 $0.00818413 $0.00890147 $0.0086962 $410,047 $5,449,112
Oct-17 2025 $0.008633 $0.00832895 $0.008974 $0.00855531 $1,719,171 $5,343,833
Oct-16 2025 $0.0084909 $0.00844074 $0.00916146 $0.00890515 $790,910 $5,255,870
Oct-15 2025 $0.00889998 $0.00885239 $0.00899946 $0.00897003 $321,397 $5,509,088
Oct-14 2025 $0.0089436 $0.00886196 $0.00932012 $0.00932012 $357,429 $5,536,091
Oct-13 2025 $0.00930919 $0.00897062 $0.00938977 $0.00901603 $320,071 $5,762,390
Oct-12 2025 $0.00902915 $0.00849557 $0.0091261 $0.00870769 $285,330 $5,589,050
Oct-11 2025 $0.00869488 $0.00829435 $0.00894271 $0.00884598 $355,721 $5,382,133

Análise histórica e de mercado do preço de ROA CORE (ROA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 963 dias, a partir do dia 08-03-2023.