Cap Mercado $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00452981 | $0.00452966 | $0.00459918 | $0.00454141 | $107,235 | $3,256,938 |
| Apr-05 2026 | $0.00456947 | $0.00449776 | $0.00463359 | $0.0045521 | $184,094 | $3,285,453 |
| Apr-04 2026 | $0.00449859 | $0.00449297 | $0.00467999 | $0.00464009 | $187,848 | $3,234,492 |
| Apr-03 2026 | $0.0046294 | $0.00445886 | $0.00490858 | $0.00445886 | $682,377 | $3,328,544 |
| Apr-02 2026 | $0.00466784 | $0.00444811 | $0.0047359 | $0.0045578 | $545,196 | $3,356,183 |
| Apr-01 2026 | $0.00451456 | $0.00424762 | $0.00464362 | $0.00426274 | $410,588 | $3,245,971 |
| Mar-31 2026 | $0.00429355 | $0.00417252 | $0.00431862 | $0.00423149 | $213,115 | $3,018,369 |
| Mar-30 2026 | $0.00422211 | $0.00417963 | $0.00439565 | $0.00420651 | $1,073,412 | $2,968,145 |
| Mar-29 2026 | $0.00424033 | $0.0041929 | $0.00424847 | $0.00424641 | $52,314 | $2,980,958 |
| Mar-28 2026 | $0.004263 | $0.00424821 | $0.00433789 | $0.00429366 | $56,641 | $2,996,893 |
| Mar-27 2026 | $0.00426629 | $0.00424588 | $0.00434201 | $0.00428424 | $235,410 | $2,999,206 |
| Mar-26 2026 | $0.00428461 | $0.0042631 | $0.00436242 | $0.00426745 | $50,365 | $3,012,084 |
| Mar-25 2026 | $0.0042855 | $0.00426007 | $0.00432181 | $0.0042815 | $64,019 | $3,012,709 |
| Mar-24 2026 | $0.00426142 | $0.00413322 | $0.00433337 | $0.00420498 | $88,242 | $2,995,779 |
| Mar-23 2026 | $0.00421386 | $0.00418293 | $0.00449139 | $0.00435974 | $167,331 | $2,962,347 |