Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00654974 | $0.00642999 | $0.00658607 | $0.006498 | $110,881 | $4,388,330 |
| Jan-14 2026 | $0.00646747 | $0.00635027 | $0.00650558 | $0.00636973 | $133,135 | $4,333,206 |
| Jan-13 2026 | $0.00639669 | $0.00631315 | $0.00667499 | $0.00637217 | $516,612 | $4,285,789 |
| Jan-12 2026 | $0.00641873 | $0.00637444 | $0.00653372 | $0.00653372 | $124,962 | $4,300,551 |
| Jan-11 2026 | $0.00651145 | $0.00651145 | $0.00660173 | $0.00655838 | $76,632 | $4,362,674 |
| Jan-10 2026 | $0.00660394 | $0.00657521 | $0.00668479 | $0.00660415 | $75,272 | $4,424,646 |
| Jan-09 2026 | $0.00664517 | $0.00651174 | $0.00669261 | $0.00654276 | $273,767 | $4,452,267 |
| Jan-08 2026 | $0.00654686 | $0.00654686 | $0.00667389 | $0.00665436 | $98,665 | $4,386,398 |
| Jan-07 2026 | $0.00666938 | $0.00664823 | $0.00677215 | $0.00664823 | $117,953 | $4,468,489 |
| Jan-06 2026 | $0.00667522 | $0.00655634 | $0.00671296 | $0.00664856 | $149,668 | $4,472,399 |
| Jan-05 2026 | $0.00667522 | $0.00648077 | $0.00673248 | $0.00654597 | $739,647 | $4,472,402 |
| Jan-04 2026 | $0.0065371 | $0.00652087 | $0.0066321 | $0.0066321 | $116,283 | $4,379,861 |
| Jan-03 2026 | $0.00660093 | $0.00648607 | $0.00665776 | $0.00651108 | $338,338 | $4,422,626 |
| Jan-02 2026 | $0.00652852 | $0.00635749 | $0.00652852 | $0.00635749 | $72,436 | $4,374,110 |
| Jan-01 2026 | $0.00635185 | $0.00629718 | $0.00652074 | $0.00631854 | $54,831 | $4,255,745 |