Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00902887 | $0.00862376 | $0.00932156 | $0.00866587 | $1,695,996 | $5,435,382 |
| Sep-08 2025 | $0.0086756 | $0.00861228 | $0.00876005 | $0.00870236 | $208,907 | $5,222,716 |
| Sep-07 2025 | $0.00873106 | $0.00869805 | $0.00900877 | $0.00877809 | $492,466 | $5,256,104 |
| Sep-06 2025 | $0.00882827 | $0.00852319 | $0.00882827 | $0.00852319 | $439,822 | $5,314,621 |
| Sep-05 2025 | $0.0086548 | $0.00836271 | $0.00872597 | $0.0083991 | $382,190 | $5,210,194 |
| Sep-04 2025 | $0.00838206 | $0.00838206 | $0.00868747 | $0.00868747 | $640,560 | $5,046,004 |
| Sep-03 2025 | $0.00871595 | $0.00832643 | $0.010353 | $0.00833998 | $2,006,954 | $5,247,007 |
| Sep-02 2025 | $0.00835771 | $0.00831976 | $0.00854875 | $0.00840493 | $234,152 | $5,031,346 |
| Sep-01 2025 | $0.00833216 | $0.00833216 | $0.00924555 | $0.00924555 | $893,801 | $5,015,962 |
| Aug-31 2025 | $0.00975235 | $0.00946371 | $0.00975235 | $0.00954769 | $1,573,696 | $5,724,633 |
| Aug-30 2025 | $0.00949958 | $0.00936551 | $0.00951986 | $0.00949139 | $80,772 | $5,576,254 |
| Aug-29 2025 | $0.00949159 | $0.00935623 | $0.00956261 | $0.00955341 | $200,443 | $5,571,568 |
| Aug-28 2025 | $0.0095364 | $0.00944606 | $0.00962011 | $0.00962011 | $174,790 | $5,597,871 |
| Aug-27 2025 | $0.00961159 | $0.00951977 | $0.00964044 | $0.00955068 | $170,904 | $5,642,005 |
| Aug-26 2025 | $0.0095575 | $0.00938365 | $0.00956431 | $0.00955004 | $163,123 | $5,610,254 |