Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010657 | $0.010657 | $0.010942 | $0.010891 | $469,331 | $6,096,337 |
| Jul-13 2025 | $0.010873 | $0.010768 | $0.010948 | $0.010768 | $405,520 | $6,219,679 |
| Jul-12 2025 | $0.010771 | $0.010735 | $0.011003 | $0.010904 | $682,453 | $6,161,126 |
| Jul-11 2025 | $0.010876 | $0.010764 | $0.011229 | $0.010877 | $515,102 | $6,221,382 |
| Jul-10 2025 | $0.010957 | $0.010572 | $0.010957 | $0.010718 | $279,285 | $6,267,960 |
| Jul-09 2025 | $0.010854 | $0.010381 | $0.010854 | $0.010629 | $430,429 | $6,208,513 |
| Jul-08 2025 | $0.01065 | $0.010497 | $0.01068 | $0.010631 | $482,138 | $6,091,944 |
| Jul-07 2025 | $0.010328 | $0.010328 | $0.010992 | $0.010992 | $591,965 | $5,907,998 |
| Jul-06 2025 | $0.010523 | $0.010375 | $0.010596 | $0.010572 | $391,470 | $6,019,531 |
| Jul-05 2025 | $0.010614 | $0.010572 | $0.011033 | $0.010859 | $589,723 | $6,071,753 |
| Jul-04 2025 | $0.010837 | $0.01032 | $0.011272 | $0.01032 | $4,191,771 | $6,198,846 |
| Jul-03 2025 | $0.010466 | $0.010262 | $0.010478 | $0.01044 | $529,187 | $5,987,097 |
| Jul-02 2025 | $0.010463 | $0.010166 | $0.010717 | $0.010386 | $1,848,173 | $5,985,349 |
| Jul-01 2025 | $0.01024 | $0.010131 | $0.01024 | $0.010177 | $208,908 | $5,857,367 |
| Jun-30 2025 | $0.01015 | $0.01015 | $0.010425 | $0.010254 | $390,707 | $5,582,541 |