Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00440007 | $0.00435484 | $0.00444064 | $0.00435824 | $94,994 | $3,093,250 |
| Mar-15 2026 | $0.00435797 | $0.00432728 | $0.0044423 | $0.00443181 | $117,026 | $3,063,660 |
| Mar-14 2026 | $0.00446354 | $0.00433205 | $0.00459737 | $0.00438371 | $531,163 | $3,137,875 |
| Mar-13 2026 | $0.00438595 | $0.0043202 | $0.00441716 | $0.00434119 | $60,042 | $3,083,329 |
| Mar-12 2026 | $0.00436564 | $0.00421974 | $0.00442026 | $0.00428847 | $67,860 | $3,069,046 |
| Mar-11 2026 | $0.00433065 | $0.00432898 | $0.00481746 | $0.0044476 | $16,510,897 | $3,044,450 |
| Mar-10 2026 | $0.00444599 | $0.00435952 | $0.00447022 | $0.00437705 | $44,201 | $3,125,534 |
| Mar-09 2026 | $0.00440384 | $0.0043049 | $0.00440384 | $0.00436175 | $41,013 | $3,095,901 |
| Mar-08 2026 | $0.00435542 | $0.00435542 | $0.00438789 | $0.00438588 | $26,366 | $3,061,863 |
| Mar-07 2026 | $0.00438205 | $0.00431416 | $0.00440172 | $0.00431416 | $38,480 | $3,080,583 |
| Mar-06 2026 | $0.00431703 | $0.00431599 | $0.00451097 | $0.00450489 | $40,961 | $3,034,878 |
| Mar-05 2026 | $0.0044939 | $0.00446942 | $0.0045869 | $0.00457897 | $59,279 | $3,159,217 |
| Mar-04 2026 | $0.00456752 | $0.00427295 | $0.00457222 | $0.00435609 | $96,206 | $3,210,973 |
| Mar-03 2026 | $0.00436768 | $0.00428399 | $0.0044229 | $0.00428399 | $64,163 | $3,070,486 |
| Mar-02 2026 | $0.00429433 | $0.00425355 | $0.0044697 | $0.0044697 | $76,452 | $3,018,916 |