Cap Mercado $3.51T
1.79%
Volume 24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
Moedas
32.235
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROA CORE (ROA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.011314 | $0.011071 | $0.011739 | $0.011309 | $1,235,284 | $6,222,987 |
| Jun-23 2025 | $0.01106 | $0.010587 | $0.01106 | $0.010959 | $842,057 | $6,083,361 |
| Jun-22 2025 | $0.011138 | $0.010753 | $0.01268 | $0.012351 | $1,666,427 | $6,126,040 |
| Jun-21 2025 | $0.012318 | $0.01145 | $0.013568 | $0.011593 | $4,434,453 | $6,775,070 |
| Jun-20 2025 | $0.011902 | $0.011709 | $0.013124 | $0.013124 | $1,540,131 | $6,546,249 |
| Jun-19 2025 | $0.013167 | $0.013167 | $0.014125 | $0.013805 | $2,947,075 | $7,242,398 |
| Jun-18 2025 | $0.014391 | $0.013461 | $0.015557 | $0.015557 | $6,971,992 | $7,915,360 |
| Jun-17 2025 | $0.015834 | $0.013358 | $0.017182 | $0.014354 | $23,371,512 | $8,709,063 |
| Jun-16 2025 | $0.015228 | $0.011929 | $0.015228 | $0.011929 | $17,413,887 | $8,375,652 |
| Jun-15 2025 | $0.011511 | $0.010982 | $0.021824 | $0.010982 | $49,756,800 | $6,331,489 |
| Jun-14 2025 | $0.010901 | $0.010329 | $0.011096 | $0.010369 | $1,393,361 | $5,995,557 |
| Jun-13 2025 | $0.010404 | $0.00992554 | $0.010725 | $0.010343 | $622,698 | $5,722,589 |
| Jun-12 2025 | $0.010301 | $0.010062 | $0.010447 | $0.010075 | $291,036 | $5,665,866 |
| Jun-11 2025 | $0.010029 | $0.010029 | $0.010431 | $0.010324 | $619,011 | $5,516,237 |
| Jun-10 2025 | $0.010343 | $0.010094 | $0.010437 | $0.010094 | $369,287 | $5,689,015 |