Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,890,639,561,793 | $2,757,182,551,653 | $2,917,521,151,920 | $2,917,521,151,920 | $293 | - |
| Aug-19 2025 | $2,940,088,330,780 | $2,814,829,078,822 | $2,951,598,705,048 | $2,903,900,111,843 | $1,165 | - |
| Aug-18 2025 | $2,911,743,080,856 | $2,885,777,496,121 | $3,087,776,316,878 | $3,087,776,316,878 | $763 | - |
| Aug-17 2025 | $3,127,243,593,071 | $3,097,970,818,158 | $3,236,561,624,603 | $3,186,734,446,480 | $743 | - |
| Aug-16 2025 | $3,178,456,454,883 | $3,172,967,018,790 | $3,261,418,995,888 | $3,172,967,018,790 | $696 | - |
| Aug-15 2025 | $3,214,766,120,251 | $3,171,323,698,720 | $3,397,420,027,408 | $3,257,083,593,133 | $1,749 | - |
| Aug-14 2025 | $3,246,690,437,662 | $3,246,690,437,662 | $3,698,352,418,489 | $3,547,498,132,095 | $910 | - |
| Aug-13 2025 | $3,535,800,689,274 | $3,245,546,799,961 | $3,560,460,245,451 | $3,260,228,637,452 | $2,484 | - |
| Aug-12 2025 | $3,260,228,637,452 | $2,746,688,680,043 | $3,282,978,840,510 | $2,746,688,680,043 | $2,826 | - |
| Aug-11 2025 | $2,615,010,605,448 | $2,584,204,961,017 | $3,040,610,507,207 | $2,880,536,065,331 | $3,802 | - |
| Aug-10 2025 | $2,901,256,357,523 | $2,901,256,357,523 | $3,141,236,097,947 | $3,077,393,228,816 | $1,456 | - |
| Aug-09 2025 | $3,057,479,329,020 | $2,871,908,428,279 | $3,104,615,885,905 | $2,938,612,139,335 | - | - |
| Aug-08 2025 | $2,957,740,315,985 | $2,942,043,696,250 | $3,063,505,301,524 | $3,014,886,901,087 | $1,179 | - |
| Aug-07 2025 | $2,994,545,356,269 | $2,616,678,804,188 | $3,354,631,664,190 | $3,354,631,664,190 | $5,852 | - |
| Aug-06 2025 | $3,386,777,888,545 | $2,852,431,404,944 | $3,389,821,251,080 | $2,931,202,458,628 | $2,899 | - |