Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $912,656,992,170 | $905,283,307,451 | $1,022,139,077,035 | $1,022,139,077,035 | $28 | - |
| Jan-30 2026 | $1,022,141,253,603 | $1,018,881,949,987 | $1,096,496,939,585 | $1,096,496,939,585 | $526 | - |
| Jan-29 2026 | $1,096,496,939,585 | $1,088,931,407,838 | $1,257,011,175,019 | $1,186,950,058,393 | $1,935 | - |
| Jan-28 2026 | $1,185,731,561,742 | $1,184,638,935,844 | $1,202,103,337,795 | $1,195,358,489,748 | $107 | - |
| Jan-27 2026 | $1,195,358,489,748 | $1,158,670,005,481 | $1,195,358,489,748 | $1,185,094,561,732 | $206 | - |
| Jan-26 2026 | $1,185,094,561,732 | $1,138,569,877,867 | $1,249,994,306,773 | $1,156,062,131,929 | $1,865 | - |
| Jan-25 2026 | $1,156,062,131,929 | $1,156,062,131,929 | $1,347,821,809,578 | $1,336,488,653,605 | $990 | - |
| Jan-24 2026 | $1,335,192,037,709 | $1,335,192,037,709 | $1,384,261,069,960 | $1,384,261,069,960 | - | - |
| Jan-23 2026 | $1,384,261,069,960 | $1,356,048,137,192 | $1,384,261,069,960 | $1,362,542,982,453 | - | - |
| Jan-22 2026 | $1,362,542,982,453 | $1,352,485,062,122 | $1,390,663,559,804 | $1,390,663,559,804 | - | - |
| Jan-21 2026 | $1,390,663,559,804 | $1,333,371,513,651 | $1,390,663,559,804 | $1,333,371,513,651 | $219 | - |
| Jan-20 2026 | $1,331,248,813,769 | $1,331,248,813,769 | $1,549,105,212,162 | $1,505,722,743,603 | $1,866 | - |
| Jan-19 2026 | $1,505,722,743,603 | $1,498,098,307,780 | $1,612,618,286,281 | $1,612,618,286,281 | $231 | - |
| Jan-18 2026 | $1,612,618,286,281 | $1,611,003,445,054 | $1,667,523,289,165 | $1,624,158,491,717 | - | - |
| Jan-17 2026 | $1,617,261,469,345 | $1,538,953,942,597 | $1,617,261,469,345 | $1,538,953,942,597 | - | - |