Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1,569,442,989,763 | $1,520,691,043,230 | $1,575,672,305,069 | $1,520,691,043,230 | - | - |
| Jan-09 2026 | $1,520,691,043,230 | $1,520,691,043,230 | $1,573,956,468,328 | $1,560,419,180,241 | - | - |
| Jan-08 2026 | $1,560,419,180,241 | $1,494,595,952,367 | $1,560,419,180,241 | $1,537,875,217,586 | - | - |
| Jan-07 2026 | $1,537,875,217,586 | $1,537,875,217,586 | $1,607,985,106,222 | $1,607,985,106,222 | - | - |
| Jan-06 2026 | $1,607,985,106,222 | $1,561,682,324,104 | $1,672,514,387,274 | $1,561,682,324,104 | $587 | - |
| Jan-05 2026 | $1,561,682,324,104 | $1,508,951,767,530 | $1,561,682,324,104 | $1,508,951,767,530 | - | - |
| Jan-04 2026 | $1,508,951,767,530 | $1,503,952,225,464 | $1,526,151,101,694 | $1,508,743,322,788 | - | - |
| Jan-03 2026 | $1,508,743,322,788 | $1,458,054,026,836 | $1,508,743,322,788 | $1,465,078,357,531 | $269 | - |
| Jan-02 2026 | $1,465,078,357,531 | $1,370,089,290,862 | $1,465,078,357,531 | $1,376,162,964,110 | $356 | - |
| Jan-01 2026 | $1,360,262,333,308 | $1,312,672,999,434 | $1,365,125,209,170 | $1,312,672,999,434 | - | - |
| Dec-31 2025 | $1,312,672,999,434 | $1,312,672,999,434 | $1,369,686,492,323 | $1,333,003,726,733 | - | - |
| Dec-30 2025 | $1,333,003,726,733 | $1,290,528,193,762 | $1,334,651,358,828 | $1,294,472,593,604 | $224 | - |
| Dec-29 2025 | $1,294,472,593,604 | $1,294,472,593,604 | $1,412,002,444,705 | $1,368,689,327,444 | - | - |
| Dec-28 2025 | $1,360,890,792,135 | $1,346,063,906,455 | $1,399,204,793,801 | $1,356,251,541,277 | $499 | - |
| Dec-27 2025 | $1,356,251,541,277 | $1,334,491,632,219 | $1,356,251,541,277 | $1,343,171,726,912 | - | - |