Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,172,120,085,477 | $3,056,020,487,524 | $3,172,120,085,477 | $3,072,856,272,972 | $668 | - |
| Sep-08 2025 | $3,103,039,657,035 | $3,019,673,487,993 | $3,185,749,059,852 | $3,019,673,487,993 | $761 | - |
| Sep-07 2025 | $3,021,891,011,664 | $2,796,753,199,557 | $3,021,891,011,664 | $2,796,753,199,557 | - | - |
| Sep-06 2025 | $2,796,753,199,557 | $2,796,753,199,557 | $2,897,573,695,272 | $2,897,573,695,272 | $478 | - |
| Sep-05 2025 | $2,897,573,695,272 | $2,883,292,481,218 | $3,018,524,131,346 | $2,918,178,903,148 | $297 | - |
| Sep-04 2025 | $2,918,178,903,148 | $2,918,178,903,148 | $3,099,605,569,945 | $3,099,605,569,945 | - | - |
| Sep-03 2025 | $3,064,817,998,358 | $3,014,823,235,247 | $3,111,664,768,728 | $3,034,281,724,295 | $471 | - |
| Sep-02 2025 | $3,038,735,391,399 | $2,886,461,833,297 | $3,038,735,391,399 | $2,886,461,833,297 | - | - |
| Sep-01 2025 | $2,872,508,085,503 | $2,872,508,085,503 | $3,040,750,424,293 | $3,010,676,733,373 | - | - |
| Aug-31 2025 | $3,068,463,908,974 | $3,068,463,908,974 | $3,240,326,324,562 | $3,193,448,683,037 | $762 | - |
| Aug-30 2025 | $3,179,109,959,272 | $3,105,238,934,621 | $3,382,981,069,633 | $3,361,306,057,383 | $1,841 | - |
| Aug-29 2025 | $3,314,352,771,114 | $2,990,437,091,092 | $3,569,238,597,571 | $3,569,238,597,571 | $3,521 | - |
| Aug-28 2025 | $3,569,238,597,571 | $3,095,503,665,871 | $3,569,238,597,571 | $3,095,503,665,871 | $837 | - |
| Aug-27 2025 | $3,126,708,424,526 | $3,122,687,956,975 | $3,404,511,371,875 | $3,172,617,555,932 | - | - |
| Aug-26 2025 | $3,208,804,373,726 | $2,979,149,693,718 | $3,208,804,373,726 | $2,984,095,600,537 | $2,984 | - |