Cap Mercado $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Moedas
33.710
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1,508,151,377,155 | $1,473,098,877,915 | $1,535,123,182,401 | $1,535,123,182,401 | $208 | - |
| Nov-24 2025 | $1,536,961,075,104 | $1,426,279,303,931 | $1,536,961,075,104 | $1,450,080,035,757 | - | - |
| Nov-23 2025 | $1,490,119,756,487 | $1,429,564,273,771 | $1,490,119,756,487 | $1,429,564,273,771 | $387 | - |
| Nov-22 2025 | $1,428,046,193,680 | $1,389,859,459,294 | $1,441,715,321,329 | $1,426,210,711,069 | $260 | - |
| Nov-21 2025 | $1,399,674,738,797 | $1,370,233,713,356 | $1,489,143,588,309 | $1,489,143,588,309 | $337 | - |
| Nov-20 2025 | $1,489,143,588,309 | $1,450,204,950,206 | $1,588,344,611,955 | $1,464,075,002,821 | $65 | - |
| Nov-19 2025 | $1,464,075,002,821 | $1,424,458,572,768 | $1,549,141,779,138 | $1,541,916,637,696 | - | - |
| Nov-18 2025 | $1,541,916,637,696 | $1,390,472,653,898 | $1,541,916,637,696 | $1,409,934,903,550 | $481 | - |
| Nov-17 2025 | $1,398,146,381,225 | $1,398,146,381,225 | $1,542,043,515,352 | $1,505,019,489,986 | - | - |
| Nov-16 2025 | $1,505,019,489,986 | $1,482,969,265,910 | $1,559,270,729,230 | $1,518,530,949,272 | - | - |
| Nov-15 2025 | $1,518,530,949,272 | $1,515,671,206,989 | $1,603,078,866,504 | $1,564,587,623,458 | $524 | - |
| Nov-14 2025 | $1,558,596,808,569 | $1,539,545,392,747 | $1,629,636,945,873 | $1,629,636,945,873 | $312 | - |
| Nov-13 2025 | $1,629,636,945,873 | $1,476,120,758,323 | $1,706,095,510,768 | $1,675,098,818,096 | $1,421 | - |
| Nov-12 2025 | $1,673,056,475,275 | $1,635,831,135,962 | $1,730,742,282,936 | $1,643,354,059,095 | $582 | - |
| Nov-11 2025 | $1,643,354,059,095 | $1,643,354,059,095 | $1,820,322,658,494 | $1,790,745,705,714 | $350 | - |