Cap Mercado $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $2,126,476,630,747 | $2,017,561,386,363 | $2,187,346,839,647 | $2,187,346,839,647 | $44 | - |
| Oct-13 2025 | $2,181,191,750,034 | $1,996,306,130,887 | $2,181,191,750,034 | $2,034,105,590,770 | $183 | - |
| Oct-12 2025 | $2,034,924,003,357 | $1,819,760,814,309 | $2,055,661,039,452 | $1,819,760,814,309 | $298 | - |
| Oct-11 2025 | $1,819,760,814,309 | $1,656,939,284,681 | $2,098,752,133,764 | $2,098,752,133,764 | - | - |
| Oct-10 2025 | $2,095,423,253,648 | $2,033,649,499,115 | $2,431,164,611,901 | $2,416,459,398,491 | $245 | - |
| Oct-09 2025 | $2,407,968,670,441 | $2,398,850,039,828 | $2,513,470,153,450 | $2,513,470,153,450 | - | - |
| Oct-08 2025 | $2,494,398,128,516 | $2,351,425,185,876 | $2,496,326,202,549 | $2,373,260,827,538 | - | - |
| Oct-07 2025 | $2,377,672,987,944 | $2,377,672,987,944 | $2,708,697,578,674 | $2,682,139,296,535 | $1,261 | - |
| Oct-06 2025 | $2,714,131,521,881 | $2,615,311,088,579 | $2,714,813,570,424 | $2,615,311,088,579 | - | - |
| Oct-05 2025 | $2,615,311,088,579 | $2,515,564,126,468 | $2,752,716,465,196 | $2,515,564,126,468 | - | - |
| Oct-04 2025 | $2,515,564,126,468 | $2,484,300,327,679 | $2,566,000,955,521 | $2,566,000,955,521 | - | - |
| Oct-03 2025 | $2,566,000,955,521 | $2,544,489,705,625 | $2,623,659,428,121 | $2,623,659,428,121 | - | - |
| Oct-02 2025 | $2,623,659,428,121 | $2,471,173,253,465 | $2,623,659,428,121 | $2,471,173,253,465 | - | - |
| Oct-01 2025 | $2,471,173,253,465 | $2,452,533,583,611 | $2,832,258,734,301 | $2,461,091,536,958 | $2,487 | - |
| Sep-30 2025 | $2,461,091,536,958 | $2,394,380,083,978 | $2,509,948,395,965 | $2,509,948,395,965 | $337 | - |