Cap Mercado $2.59T
-2.07%
Volume 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1,428,267,285,519 | $1,335,033,713,010 | $1,487,162,251,728 | $1,335,033,713,010 | - | - |
| Mar-12 2026 | $1,333,722,184,761 | $1,208,655,926,811 | $1,338,434,198,310 | $1,242,443,612,498 | $822 | - |
| Mar-11 2026 | $1,242,161,205,835 | $1,211,929,563,344 | $1,242,161,205,835 | $1,225,624,176,736 | - | - |
| Mar-10 2026 | $1,225,624,176,736 | $1,213,724,650,556 | $1,259,387,619,591 | $1,213,724,650,556 | - | - |
| Mar-09 2026 | $1,213,724,650,556 | $1,151,034,632,484 | $1,219,126,725,861 | $1,151,034,632,484 | $33 | - |
| Mar-08 2026 | $1,151,034,632,484 | $1,009,257,447,549 | $1,395,673,825,486 | $1,021,516,393,263 | - | - |
| Mar-07 2026 | $1,019,227,761,001 | $878,330,237,376 | $1,024,973,468,114 | $888,586,227,076 | $1,065 | - |
| Mar-06 2026 | $884,478,151,062 | $884,478,151,062 | $931,898,558,317 | $931,898,558,317 | $2 | - |
| Mar-05 2026 | $931,898,558,317 | $921,807,411,834 | $963,862,478,246 | $955,975,730,778 | - | - |
| Mar-04 2026 | $966,220,942,681 | $887,839,009,723 | $971,297,356,477 | $904,481,167,370 | - | - |
| Mar-03 2026 | $895,393,865,832 | $882,916,156,984 | $902,972,326,677 | $902,972,326,677 | $23 | - |
| Mar-02 2026 | $907,728,065,789 | $857,495,386,800 | $921,163,691,404 | $888,724,663,852 | $344 | - |
| Mar-01 2026 | $888,724,663,852 | $888,724,663,852 | $970,410,057,387 | $894,389,869,138 | $366 | - |
| Feb-28 2026 | $894,389,869,138 | $866,059,112,472 | $905,005,136,128 | $896,903,649,648 | - | - |
| Feb-27 2026 | $846,161,228,223 | $846,161,228,223 | $922,701,732,846 | $900,339,603,142 | - | - |