Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de RNA (RNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1,336,404,484,684 | $1,298,419,547,796 | $1,367,296,568,834 | $1,367,296,568,834 | - | - |
| Apr-03 2026 | $1,361,104,763,705 | $1,331,609,676,224 | $1,369,957,045,276 | $1,331,609,676,224 | $98 | - |
| Apr-02 2026 | $1,337,149,717,220 | $1,328,637,422,778 | $1,381,542,237,968 | $1,381,542,237,968 | $164 | - |
| Apr-01 2026 | $1,381,542,237,968 | $1,381,542,237,968 | $1,449,454,897,087 | $1,429,008,555,373 | $107 | - |
| Mar-31 2026 | $1,426,627,126,617 | $1,390,551,857,422 | $1,434,459,668,964 | $1,413,982,049,267 | - | - |
| Mar-30 2026 | $1,413,982,049,267 | $1,400,900,459,748 | $1,510,947,270,125 | $1,469,038,603,143 | - | - |
| Mar-29 2026 | $1,455,818,669,313 | $1,455,818,669,313 | $1,503,347,025,065 | $1,503,347,025,065 | $33 | - |
| Mar-28 2026 | $1,503,347,025,065 | $1,493,289,377,020 | $1,522,596,340,697 | $1,499,531,354,133 | - | - |
| Mar-27 2026 | $1,494,725,918,546 | $1,494,725,918,546 | $1,553,383,754,848 | $1,509,736,741,661 | $502 | - |
| Mar-26 2026 | $1,506,541,052,224 | $1,494,147,704,098 | $1,615,829,456,881 | $1,613,623,820,170 | $129 | - |
| Mar-25 2026 | $1,613,623,820,170 | $1,608,841,206,956 | $1,673,445,365,311 | $1,643,070,972,772 | $209 | - |
| Mar-24 2026 | $1,617,095,822,300 | $1,593,742,225,958 | $1,672,036,208,213 | $1,665,055,378,034 | $254 | - |
| Mar-23 2026 | $1,669,373,109,346 | $1,493,885,569,661 | $1,669,373,109,346 | $1,523,232,663,705 | $607 | - |
| Mar-22 2026 | $1,523,595,491,579 | $1,523,595,491,579 | $1,606,985,041,691 | $1,606,985,041,691 | $445 | - |
| Mar-21 2026 | $1,606,985,041,691 | $1,606,985,041,691 | $1,649,172,545,479 | $1,649,172,545,479 | $323 | - |