Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rivetz (RVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00061782 | $0.00061482 | $0.0006214 | $0.00062095 | - | - |
| Aug-30 2024 | $0.00062124 | $0.00060219 | $0.00062198 | $0.00062003 | - | - |
| Aug-29 2024 | $0.00062058 | $0.00061968 | $0.00063326 | $0.00062265 | - | - |
| Aug-28 2024 | $0.00062131 | $0.00060171 | $0.00064899 | $0.00060171 | - | - |
| Aug-27 2024 | $0.00060519 | $0.00060366 | $0.00066467 | $0.00065945 | - | - |
| Aug-26 2024 | $0.00065971 | $0.00065768 | $0.00068038 | $0.00067708 | - | - |
| Aug-25 2024 | $0.00067891 | $0.00066972 | $0.00068746 | $0.00068746 | - | - |
| Aug-24 2024 | $0.00068131 | $0.00067247 | $0.00069034 | $0.00067584 | - | - |
| Aug-23 2024 | $0.00067667 | $0.00064056 | $0.00067731 | $0.00064056 | - | - |
| Aug-22 2024 | $0.00063794 | $0.00062881 | $0.00063904 | $0.00063109 | - | - |
| Aug-21 2024 | $0.00063084 | $0.00060034 | $0.00063195 | $0.00060094 | - | - |
| Aug-20 2024 | $0.00060154 | $0.00059575 | $0.00061928 | $0.0006036 | - | - |
| Aug-19 2024 | $0.00059745 | $0.00058952 | $0.00060016 | $0.0005964 | - | - |
| Aug-18 2024 | $0.0006004 | $0.00058738 | $0.00060888 | $0.00059039 | - | - |
| Aug-17 2024 | $0.00059041 | $0.00058443 | $0.00059177 | $0.00058443 | - | - |