Cap Mercado $3.53T
1.21%
Volume 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rivetz (RVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-31 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-30 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-29 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-28 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-27 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-26 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-25 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-24 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-23 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-22 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-21 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-20 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-19 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| May-18 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |