Cap Mercado $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Moedas
33.860
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3.4877 | $3.2212 | $5.009 | $4.8691 | $15,304,839 | $68,360,807 |
| Dec-23 2025 | $4.6537 | $4.5845 | $5.595 | $5.513 | $11,866,787 | $91,214,002 |
| Dec-22 2025 | $5.600 | $4.5352 | $5.697 | $4.5352 | $26,440,081 | $109,766,984 |
| Dec-21 2025 | $4.5305 | $3.9768 | $4.6869 | $4.1573 | $12,372,136 | $88,798,363 |
| Dec-20 2025 | $4.1857 | $3.4910 | $4.5833 | $3.7210 | $19,412,200 | $82,041,274 |
| Dec-19 2025 | $3.6734 | $3.0794 | $3.9051 | $3.3989 | $32,738,475 | $71,998,694 |
| Dec-18 2025 | $3.3951 | $2.7097 | $3.4351 | $2.7713 | $29,088,709 | $66,544,495 |
| Dec-17 2025 | $2.7556 | $1.7166 | $3.0916 | $2.9476 | $27,389,570 | $54,010,014 |
| Dec-16 2025 | $2.7421 | $2.7421 | $4.3587 | $4.3587 | $18,576,214 | $53,746,890 |
| Dec-15 2025 | $4.0381 | $4.0017 | $5.926 | $5.926 | $16,409,551 | $79,148,427 |
| Dec-14 2025 | $5.682 | $5.578 | $8.453 | $8.453 | $18,352,719 | $111,369,646 |
| Dec-13 2025 | $7.933 | $6.881 | $7.933 | $6.881 | $12,045,973 | $155,487,883 |
| Dec-12 2025 | $6.665 | $5.881 | $7.510 | $6.516 | $17,786,776 | $130,641,391 |
| Dec-11 2025 | $6.458 | $5.919 | $6.649 | $6.184 | $9,736,014 | $126,577,788 |
| Dec-10 2025 | $6.262 | $5.230 | $6.262 | $5.286 | $17,019,996 | $122,743,085 |