Cap Mercado $2.49T
0.33%
Volume 24h $166.46B
33.65%
BTC % 54.12%
-0.09%
ETH % 9.61%
0.41%
Moedas
34.316
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $14.51 | $13.60 | $16.37 | $15.85 | $26,841,307 | $284,542,909 |
| Mar-07 2026 | $15.87 | $13.79 | $18.59 | $16.70 | $48,725,059 | $311,235,627 |
| Mar-06 2026 | $16.78 | $15.39 | $21.03 | $16.75 | $51,884,337 | $328,901,638 |
| Mar-05 2026 | $16.66 | $14.09 | $18.72 | $17.87 | $34,995,252 | $326,558,984 |
| Mar-04 2026 | $17.99 | $16.58 | $21.39 | $18.36 | $47,645,004 | $352,614,125 |
| Mar-03 2026 | $18.37 | $14.19 | $19.26 | $15.07 | $50,937,675 | $360,178,502 |
| Mar-02 2026 | $15.04 | $13.41 | $15.18 | $14.46 | $36,114,941 | $294,917,252 |
| Mar-01 2026 | $14.53 | $12.34 | $15.15 | $12.76 | $35,581,605 | $284,871,065 |
| Feb-28 2026 | $12.77 | $10.92 | $13.56 | $11.41 | $40,959,046 | $250,294,065 |
| Feb-27 2026 | $11.42 | $10.48 | $11.73 | $11.18 | $31,030,523 | $223,860,274 |
| Feb-26 2026 | $11.13 | $9.231 | $12.02 | $9.376 | $48,947,251 | $218,303,262 |
| Feb-25 2026 | $9.358 | $8.585 | $9.479 | $8.638 | $24,745,113 | $183,435,437 |
| Feb-24 2026 | $8.686 | $8.197 | $9.757 | $8.816 | $28,054,162 | $170,246,121 |
| Feb-23 2026 | $8.753 | $7.541 | $8.753 | $8.018 | $20,924,585 | $171,572,908 |
| Feb-22 2026 | $8.006 | $7.828 | $8.449 | $8.024 | $28,723,715 | $156,928,360 |