Cap Mercado $2.49T
0.31%
Volume 24h $99.48B
BTC % 53.7%
0.14%
ETH % 9.71%
-0.2%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $13.95 | $12.66 | $15.81 | $12.66 | $48,100,631 | $273,496,400 |
| Mar-27 2026 | $12.68 | $12.25 | $18.25 | $15.97 | $52,492,653 | $248,694,252 |
| Mar-26 2026 | $15.99 | $15.34 | $22.53 | $22.50 | $42,505,142 | $313,492,127 |
| Mar-25 2026 | $22.59 | $21.25 | $24.12 | $22.76 | $32,552,782 | $442,877,760 |
| Mar-24 2026 | $22.82 | $19.99 | $26.02 | $23.20 | $81,168,895 | $447,439,505 |
| Mar-23 2026 | $23.27 | $23.26 | $31.07 | $29.31 | $66,243,576 | $456,222,826 |
| Mar-22 2026 | $29.29 | $24.48 | $32.42 | $25.36 | $62,695,641 | $574,207,897 |
| Mar-21 2026 | $25.31 | $20.92 | $26.20 | $22.11 | $44,509,959 | $496,128,450 |
| Mar-20 2026 | $22.12 | $17.94 | $25.39 | $24.38 | $61,739,963 | $433,707,693 |
| Mar-19 2026 | $24.45 | $23.67 | $27.76 | $26.20 | $53,061,286 | $479,244,088 |
| Mar-18 2026 | $26.20 | $22.16 | $27.57 | $22.59 | $74,760,036 | $513,688,188 |
| Mar-17 2026 | $22.44 | $18.98 | $24.11 | $21.42 | $45,275,702 | $439,980,157 |
| Mar-16 2026 | $21.36 | $20.82 | $25.95 | $22.87 | $67,279,827 | $418,717,457 |
| Mar-15 2026 | $22.92 | $20.16 | $24.52 | $21.93 | $53,199,715 | $449,255,240 |
| Mar-14 2026 | $21.85 | $19.65 | $22.92 | $20.05 | $42,396,259 | $428,413,563 |