Cap Mercado $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.5429 | $2.4364 | $2.6159 | $2.4501 | $21,028,863 | $49,842,008 |
| Oct-02 2025 | $2.4869 | $2.4376 | $2.5957 | $2.5251 | $19,222,267 | $48,743,988 |
| Oct-01 2025 | $2.4981 | $2.3744 | $2.7197 | $2.3744 | $26,164,627 | $48,962,970 |
| Sep-30 2025 | $2.4196 | $2.2493 | $2.6440 | $2.4095 | $159,757,898 | $47,424,959 |
| Sep-29 2025 | $2.3446 | $2.1421 | $2.4141 | $2.1421 | $32,963,794 | $45,955,879 |
| Sep-28 2025 | $2.2242 | $2.1146 | $2.2518 | $2.2518 | $33,707,519 | $43,594,925 |
| Sep-27 2025 | $2.2538 | $2.1547 | $2.4068 | $2.2735 | $18,990,034 | $44,175,481 |
| Sep-26 2025 | $2.2970 | $2.1888 | $2.6910 | $2.6910 | $16,913,762 | $45,021,627 |
| Sep-25 2025 | $2.6321 | $2.1154 | $2.9992 | $2.5139 | $23,741,940 | $51,589,890 |
| Sep-24 2025 | $2.5980 | $1.7656 | $2.9695 | $1.7656 | $69,523,398 | $50,921,411 |
| Sep-23 2025 | $1.7543 | $1.6789 | $2.0886 | $1.9829 | $137,979,664 | $34,385,669 |
| Sep-22 2025 | $1.7727 | $1.7043 | $2.8214 | $2.8214 | $104,952,428 | $34,746,837 |