Cap Mercado $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $27.13 | $18.57 | $28.01 | $19.50 | $58,943,820 | $531,923,201 |
| Jan-17 2026 | $19.88 | $17.18 | $27.21 | $23.33 | $56,211,850 | $389,760,039 |
| Jan-16 2026 | $23.61 | $22.73 | $39.69 | $25.27 | $55,436,725 | $462,784,615 |
| Jan-15 2026 | $25.19 | $18.49 | $25.74 | $21.04 | $41,272,334 | $493,919,972 |
| Jan-14 2026 | $24.19 | $21.09 | $37.62 | $21.09 | $50,029,591 | $474,275,441 |
| Jan-13 2026 | $21.65 | $19.20 | $22.48 | $20.12 | $45,607,613 | $424,428,968 |
| Jan-12 2026 | $20.95 | $16.63 | $21.79 | $16.63 | $46,915,716 | $410,690,350 |
| Jan-11 2026 | $16.85 | $13.83 | $16.99 | $13.83 | $36,712,226 | $330,386,099 |
| Jan-10 2026 | $13.61 | $11.59 | $15.09 | $12.07 | $29,093,869 | $266,935,742 |
| Jan-09 2026 | $12.15 | $11.97 | $16.37 | $15.07 | $50,240,687 | $238,256,637 |
| Jan-08 2026 | $14.93 | $14.93 | $17.32 | $16.82 | $26,094,281 | $292,750,872 |
| Jan-07 2026 | $17.08 | $15.41 | $19.85 | $19.78 | $41,497,504 | $334,907,332 |
| Jan-06 2026 | $19.25 | $14.88 | $23.84 | $16.56 | $40,225,614 | $377,445,993 |
| Jan-05 2026 | $17.29 | $12.17 | $21.71 | $12.17 | $34,116,505 | $338,992,712 |
| Jan-04 2026 | $12.35 | $12.17 | $16.49 | $12.84 | $38,284,765 | $242,205,290 |