Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $7.132 | $7.073 | $7.289 | $7.208 | $21,047,604 | $139,796,768 |
| Nov-12 2025 | $7.507 | $7.260 | $7.813 | $7.260 | $22,768,564 | $147,156,763 |
| Nov-11 2025 | $7.400 | $7.165 | $7.445 | $7.236 | $20,826,631 | $145,042,554 |
| Nov-10 2025 | $7.239 | $7.039 | $7.259 | $7.193 | $21,429,561 | $141,890,623 |
| Nov-09 2025 | $7.287 | $6.639 | $8.261 | $6.734 | $28,460,006 | $142,841,288 |
| Nov-08 2025 | $6.781 | $6.781 | $7.458 | $7.458 | $20,495,562 | $132,921,509 |
| Nov-07 2025 | $7.479 | $7.319 | $8.025 | $8.025 | $24,727,847 | $146,606,783 |
| Nov-06 2025 | $7.605 | $6.620 | $8.366 | $7.207 | $49,479,794 | $149,060,356 |
| Nov-05 2025 | $7.400 | $7.080 | $7.428 | $7.364 | $33,914,844 | $145,050,014 |
| Nov-04 2025 | $7.493 | $7.244 | $8.116 | $7.991 | $19,052,254 | $146,870,875 |
| Nov-03 2025 | $7.983 | $7.129 | $7.983 | $7.643 | $17,943,768 | $156,467,156 |
| Nov-02 2025 | $7.663 | $6.973 | $7.873 | $7.280 | $17,185,796 | $150,207,802 |
| Nov-01 2025 | $7.284 | $7.171 | $7.408 | $7.380 | $14,135,051 | $142,777,254 |
| Oct-31 2025 | $7.349 | $6.982 | $7.634 | $7.256 | $19,611,132 | $144,055,031 |
| Oct-30 2025 | $7.382 | $7.382 | $8.352 | $8.093 | $18,271,709 | $144,704,501 |