Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $9.227 | $7.818 | $9.579 | $7.917 | $36,942,606 | $180,852,993 |
| Oct-22 2025 | $8.044 | $4.6666 | $8.560 | $5.444 | $43,856,467 | $157,664,326 |
| Oct-21 2025 | $5.393 | $4.0570 | $7.998 | $4.1359 | $45,814,261 | $105,718,499 |
| Oct-20 2025 | $4.0189 | $3.5070 | $4.1222 | $3.9878 | $28,190,024 | $78,770,844 |
| Oct-19 2025 | $4.1852 | $3.6784 | $4.3454 | $4.3454 | $33,830,085 | $82,030,581 |
| Oct-18 2025 | $4.0965 | $3.3777 | $4.6457 | $3.9152 | $43,171,982 | $80,293,052 |
| Oct-17 2025 | $3.8130 | $2.7434 | $4.0797 | $3.2191 | $38,131,555 | $74,736,392 |
| Oct-16 2025 | $3.0972 | $2.6173 | $3.6579 | $2.6173 | $30,982,650 | $60,705,527 |
| Oct-15 2025 | $2.6285 | $2.6135 | $2.7696 | $2.6135 | $19,911,839 | $51,520,470 |
| Oct-14 2025 | $2.5999 | $2.4687 | $2.6245 | $2.5805 | $21,412,706 | $50,959,616 |
| Oct-13 2025 | $2.6099 | $2.3476 | $2.7418 | $2.4453 | $22,534,260 | $51,155,610 |
| Oct-12 2025 | $2.4155 | $2.3776 | $2.5855 | $2.4218 | $18,479,169 | $47,344,515 |
| Oct-11 2025 | $2.4568 | $1.9055 | $2.4960 | $2.3847 | $19,585,902 | $48,154,222 |
| Oct-10 2025 | $2.4043 | $2.3770 | $2.6629 | $2.6241 | $21,333,956 | $47,124,346 |
| Oct-09 2025 | $2.5932 | $2.3814 | $2.5932 | $2.5502 | $20,341,015 | $50,827,390 |