Cap Mercado $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3.9426 | $3.8753 | $4.0711 | $4.0199 | $8,287,707 | $77,276,084 |
| Dec-02 2025 | $4.0343 | $3.7637 | $4.4894 | $3.7637 | $10,966,740 | $79,074,062 |
| Dec-01 2025 | $3.8163 | $3.7095 | $4.0179 | $3.7986 | $10,713,142 | $74,800,894 |
| Nov-30 2025 | $3.9178 | $3.3844 | $4.6183 | $3.4733 | $13,616,432 | $76,789,321 |
| Nov-29 2025 | $3.5474 | $3.5474 | $4.1326 | $3.9292 | $17,311,609 | $69,530,940 |
| Nov-28 2025 | $5.074 | $3.1880 | $5.074 | $3.5625 | $18,917,247 | $99,451,032 |
| Nov-27 2025 | $3.5673 | $3.5673 | $3.9083 | $3.8675 | $11,446,977 | $69,919,846 |
| Nov-26 2025 | $3.9279 | $3.5374 | $3.9279 | $3.6161 | $11,636,312 | $76,988,377 |
| Nov-25 2025 | $3.5663 | $3.5663 | $3.8618 | $3.7892 | $11,439,746 | $69,901,432 |
| Nov-24 2025 | $3.8405 | $3.5014 | $3.8405 | $3.5743 | $11,196,825 | $75,274,445 |
| Nov-23 2025 | $3.6511 | $3.4762 | $3.7489 | $3.4762 | $10,786,593 | $71,563,335 |
| Nov-22 2025 | $3.5050 | $3.3393 | $3.7311 | $3.4263 | $11,183,026 | $68,699,313 |
| Nov-21 2025 | $3.3840 | $3.1808 | $3.5972 | $3.4343 | $11,491,363 | $66,326,917 |
| Nov-20 2025 | $3.4823 | $3.3291 | $3.6774 | $3.6706 | $11,441,853 | $68,253,816 |
| Nov-19 2025 | $3.7106 | $3.5801 | $4.1565 | $3.7944 | $12,693,595 | $72,729,185 |