Cap Mercado $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de River (RIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $15.73 | $15.65 | $21.21 | $17.04 | $63,424,335 | $308,489,794 |
| Feb-10 2026 | $16.94 | $13.10 | $19.82 | $13.14 | $96,373,396 | $332,064,389 |
| Feb-09 2026 | $13.10 | $12.56 | $13.75 | $12.56 | $50,114,128 | $256,900,335 |
| Feb-08 2026 | $12.57 | $12.28 | $13.25 | $12.80 | $24,352,948 | $246,559,989 |
| Feb-07 2026 | $12.85 | $12.59 | $14.56 | $13.47 | $34,071,399 | $252,037,430 |
| Feb-06 2026 | $13.52 | $11.80 | $15.66 | $12.68 | $58,333,407 | $265,076,903 |
| Feb-05 2026 | $12.63 | $12.51 | $15.15 | $13.95 | $46,585,995 | $247,657,518 |
| Feb-04 2026 | $13.96 | $12.07 | $17.15 | $12.71 | $68,603,560 | $273,672,585 |
| Feb-03 2026 | $12.80 | $12.27 | $17.97 | $17.80 | $78,331,500 | $250,920,621 |
| Feb-02 2026 | $17.67 | $15.02 | $24.33 | $15.52 | $108,473,195 | $346,461,157 |
| Feb-01 2026 | $15.15 | $10.55 | $26.18 | $25.87 | $117,649,763 | $297,102,887 |
| Jan-31 2026 | $25.79 | $25.69 | $36.32 | $35.81 | $46,116,165 | $505,539,569 |
| Jan-30 2026 | $36.03 | $34.24 | $46.20 | $44.12 | $77,369,437 | $706,255,147 |
| Jan-29 2026 | $44.11 | $41.59 | $53.98 | $49.95 | $97,382,211 | $864,742,578 |
| Jan-28 2026 | $50.25 | $47.28 | $79.38 | $64.67 | $128,863,620 | $985,089,050 |