Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0001 | $0.9984 | $1.0019 | $0.9999 | $68,720,196 | $898,616,653 |
| Oct-22 2025 | $0.9997 | $0.9976 | $1.0015 | $0.9999 | $110,697,013 | $898,287,129 |
| Oct-21 2025 | $0.9998 | $0.9967 | $1.0012 | $0.9999 | $92,240,187 | $873,861,625 |
| Oct-20 2025 | $1.0000 | $0.9972 | $1.0013 | $0.9989 | $94,036,371 | $874,019,100 |
| Oct-19 2025 | $0.9998 | $0.9983 | $1.0014 | $0.9997 | $71,674,913 | $873,826,917 |
| Oct-18 2025 | $0.9998 | $0.9987 | $1.0008 | $0.9999 | $66,497,354 | $873,833,788 |
| Oct-17 2025 | $0.9995 | $0.9989 | $1.0004 | $0.9998 | $125,194,158 | $873,568,879 |
| Oct-16 2025 | $0.9999 | $0.9988 | $1.0008 | $0.9999 | $124,678,276 | $840,969,956 |
| Oct-15 2025 | $0.9999 | $0.9992 | $1.0012 | $1.0003 | $157,128,955 | $840,982,325 |
| Oct-14 2025 | $1.0002 | $0.9993 | $1.0011 | $0.9997 | $163,889,800 | $841,242,998 |
| Oct-13 2025 | $0.9997 | $0.9993 | $1.0003 | $1.0000 | $102,391,787 | $839,513,565 |
| Oct-12 2025 | $1.0002 | $0.9994 | $1.0006 | $0.9997 | $126,853,225 | $839,876,459 |
| Oct-11 2025 | $0.9996 | $0.9991 | $1.0012 | $0.9996 | $184,738,065 | $839,413,871 |
| Oct-10 2025 | $0.9998 | $0.9973 | $1.0060 | $0.9998 | $252,333,842 | $788,674,957 |
| Oct-09 2025 | $0.9998 | $0.9991 | $1.0000 | $0.9998 | $92,366,829 | $788,615,517 |