Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 2 Minutos atrás
Ripple USD RLUSD

Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $1.0001 $0.9984 $1.0019 $0.9999 $68,720,196 $898,616,653
Oct-22 2025 $0.9997 $0.9976 $1.0015 $0.9999 $110,697,013 $898,287,129
Oct-21 2025 $0.9998 $0.9967 $1.0012 $0.9999 $92,240,187 $873,861,625
Oct-20 2025 $1.0000 $0.9972 $1.0013 $0.9989 $94,036,371 $874,019,100
Oct-19 2025 $0.9998 $0.9983 $1.0014 $0.9997 $71,674,913 $873,826,917
Oct-18 2025 $0.9998 $0.9987 $1.0008 $0.9999 $66,497,354 $873,833,788
Oct-17 2025 $0.9995 $0.9989 $1.0004 $0.9998 $125,194,158 $873,568,879
Oct-16 2025 $0.9999 $0.9988 $1.0008 $0.9999 $124,678,276 $840,969,956
Oct-15 2025 $0.9999 $0.9992 $1.0012 $1.0003 $157,128,955 $840,982,325
Oct-14 2025 $1.0002 $0.9993 $1.0011 $0.9997 $163,889,800 $841,242,998
Oct-13 2025 $0.9997 $0.9993 $1.0003 $1.0000 $102,391,787 $839,513,565
Oct-12 2025 $1.0002 $0.9994 $1.0006 $0.9997 $126,853,225 $839,876,459
Oct-11 2025 $0.9996 $0.9991 $1.0012 $0.9996 $184,738,065 $839,413,871
Oct-10 2025 $0.9998 $0.9973 $1.0060 $0.9998 $252,333,842 $788,674,957
Oct-09 2025 $0.9998 $0.9991 $1.0000 $0.9998 $92,366,829 $788,615,517

Análise histórica e de mercado do preço de Ripple USD (RLUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 18-12-2024.