Cap Mercado $2.51T
-3.36%
Volume 24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
Moedas
34.314
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.9995 | $0.9994 | $1.0003 | $0.9999 | $117,998,312 | $1,588,016,384 |
| Mar-05 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $147,381,291 | $1,588,504,915 |
| Mar-04 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9998 | $221,295,415 | $1,583,356,169 |
| Mar-03 2026 | $0.9999 | $0.9994 | $1.0004 | $1.0000 | $166,583,317 | $1,583,523,989 |
| Mar-02 2026 | $0.9999 | $0.9994 | $1.0005 | $1.0000 | $179,631,362 | $1,583,606,926 |
| Mar-01 2026 | $1.0000 | $0.9994 | $1.0003 | $1.0001 | $129,208,502 | $1,495,157,245 |
| Feb-28 2026 | $1.0000 | $0.9994 | $1.0011 | $1.0000 | $140,303,098 | $1,495,044,423 |
| Feb-27 2026 | $1.0000 | $0.9993 | $1.0005 | $0.9999 | $124,574,268 | $1,495,081,756 |
| Feb-26 2026 | $0.9999 | $0.9992 | $1.0004 | $0.9999 | $160,049,662 | $1,563,523,635 |
| Feb-25 2026 | $0.9999 | $0.999 | $1.0004 | $1.0000 | $195,080,807 | $1,563,638,401 |
| Feb-24 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9999 | $122,827,011 | $1,558,283,799 |
| Feb-23 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9999 | $145,967,840 | $1,557,954,519 |
| Feb-22 2026 | $1.0000 | $0.9993 | $1.0003 | $0.9998 | $40,318,984 | $1,558,591,806 |
| Feb-21 2026 | $0.9999 | $0.9989 | $1.0003 | $0.9999 | $44,973,496 | $1,558,419,304 |
| Feb-20 2026 | $1.0000 | $0.9993 | $1.0003 | $1.0000 | $126,803,428 | $1,558,629,827 |