Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0000 | $0.9993 | $1.0044 | $0.9997 | $114,484,331 | $428,744,015 |
| Jun-21 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $41,234,199 | $428,716,765 |
| Jun-20 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $34,475,741 | $428,692,959 |
| Jun-19 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9999 | $20,988,791 | $415,655,883 |
| Jun-18 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $78,638,300 | $415,748,677 |
| Jun-17 2025 | $0.9997 | $0.999 | $1.0002 | $0.9996 | $71,566,153 | $405,653,305 |
| Jun-16 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | $128,115,030 | $405,738,043 |
| Jun-15 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $55,629,966 | $405,695,773 |
| Jun-14 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $58,904,083 | $405,690,989 |
| Jun-13 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $117,286,032 | $405,603,898 |
| Jun-12 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $170,000,697 | $413,653,101 |
| Jun-11 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $101,217,004 | $413,600,118 |
| Jun-10 2025 | $0.9997 | $0.9993 | $1.0001 | $1.0000 | $65,569,760 | $393,651,263 |
| Jun-09 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $17,607,506 | $388,656,977 |
| Jun-08 2025 | $1.0000 | $0.9993 | $1.0002 | $0.9993 | $17,620,138 | $381,749,382 |