Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.9989 | $1.0010 | $0.9998 | $68,964,881 | $517,808,838 |
| Jul-14 2025 | $0.9998 | $0.9991 | $1.0002 | $0.9998 | $98,733,779 | $517,659,624 |
| Jul-13 2025 | $0.9997 | $0.9988 | $1.0000 | $0.9997 | $55,381,153 | $517,634,671 |
| Jul-12 2025 | $0.9997 | $0.9986 | $1.0003 | $0.9997 | $47,571,512 | $517,625,736 |
| Jul-11 2025 | $0.9997 | $0.9987 | $1.0003 | $0.9997 | $139,208,353 | $517,612,972 |
| Jul-10 2025 | $0.9998 | $0.9993 | $1.0004 | $1.0000 | $85,785,416 | $501,144,875 |
| Jul-09 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9999 | $51,645,617 | $501,230,570 |
| Jul-08 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $32,814,433 | $501,225,360 |
| Jul-07 2025 | $0.9998 | $0.9991 | $1.0002 | $1.0000 | $39,560,835 | $485,173,693 |
| Jul-06 2025 | $1.0000 | $0.9995 | $1.0006 | $0.9999 | $19,050,998 | $485,255,091 |
| Jul-05 2025 | $0.9999 | $0.9994 | $1.0006 | $1.0000 | $10,345,492 | $485,204,888 |
| Jul-04 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $23,582,671 | $485,281,295 |
| Jul-03 2025 | $0.9999 | $0.9986 | $1.0004 | $0.9998 | $45,444,207 | $485,202,840 |
| Jul-02 2025 | $0.9997 | $0.9985 | $1.0021 | $1.0002 | $56,110,548 | $469,129,341 |
| Jul-01 2025 | $1.0000 | $0.9964 | $1.0006 | $1.0000 | $67,326,367 | $455,277,160 |