Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9997 | $0.9982 | $1.0023 | $0.9993 | $64,445,671 | $1,027,422,890 |
| Dec-09 2025 | $0.9993 | $0.9979 | $1.0024 | $0.9998 | $54,537,620 | $1,027,059,883 |
| Dec-08 2025 | $0.9998 | $0.9983 | $1.0020 | $0.9997 | $40,061,915 | $1,027,562,292 |
| Dec-07 2025 | $1.0000 | $0.9978 | $1.0028 | $1.0000 | $35,574,015 | $1,027,705,772 |
| Dec-06 2025 | $1.0000 | $0.9988 | $1.0023 | $0.9998 | $19,986,947 | $1,027,731,723 |
| Dec-05 2025 | $1.0003 | $0.9981 | $1.0019 | $0.9998 | $38,215,150 | $1,028,049,019 |
| Dec-04 2025 | $0.9998 | $0.9977 | $1.0013 | $0.9998 | $53,240,148 | $1,027,500,834 |
| Dec-03 2025 | $0.9998 | $0.9984 | $1.0017 | $0.9995 | $73,136,128 | $1,027,539,891 |
| Dec-02 2025 | $0.9997 | $0.9974 | $1.0025 | $0.999 | $68,901,983 | $1,027,429,708 |
| Dec-01 2025 | $0.9991 | $0.9976 | $1.0020 | $0.9995 | $86,267,163 | $1,026,808,923 |
| Nov-30 2025 | $0.9998 | $0.9983 | $1.0018 | $0.9998 | $26,730,653 | $1,027,514,749 |
| Nov-29 2025 | $1.0000 | $0.999 | $1.0015 | $0.9994 | $36,767,390 | $1,027,749,378 |
| Nov-28 2025 | $0.999 | $0.9972 | $1.0013 | $0.9993 | $55,519,284 | $1,026,768,268 |
| Nov-27 2025 | $0.9993 | $0.9977 | $1.0013 | $0.9999 | $53,672,940 | $1,026,994,258 |
| Nov-26 2025 | $1.0001 | $0.9969 | $1.0028 | $0.9997 | $114,170,755 | $1,027,859,630 |