Cap Mercado $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9993 | $0.998 | $1.0021 | $0.9993 | $67,175,895 | $1,027,066,727 |
| Nov-14 2025 | $0.9994 | $0.9977 | $1.0018 | $1.0002 | $129,286,104 | $1,027,137,681 |
| Nov-13 2025 | $1.0000 | $0.9961 | $1.0042 | $0.9999 | $173,030,262 | $1,027,792,846 |
| Nov-12 2025 | $0.9997 | $0.9968 | $1.0013 | $0.9998 | $114,090,602 | $1,027,480,749 |
| Nov-11 2025 | $0.9995 | $0.9969 | $1.0052 | $0.9999 | $81,458,445 | $1,027,256,514 |
| Nov-10 2025 | $0.9998 | $0.9985 | $1.0038 | $0.9998 | $105,423,650 | $1,027,558,243 |
| Nov-09 2025 | $0.9998 | $0.9964 | $1.0015 | $1.0000 | $64,683,132 | $1,027,577,165 |
| Nov-08 2025 | $1.0000 | $0.998 | $1.0016 | $0.9987 | $71,151,624 | $1,027,782,485 |
| Nov-07 2025 | $0.9976 | $0.9948 | $1.0031 | $1.0000 | $118,560,632 | $1,025,323,945 |
| Nov-06 2025 | $1.0004 | $0.9971 | $1.0014 | $0.9993 | $116,211,418 | $1,028,190,176 |
| Nov-05 2025 | $0.9996 | $0.9971 | $1.0034 | $0.9997 | $130,525,313 | $1,027,352,101 |
| Nov-04 2025 | $0.9992 | $0.9967 | $1.0014 | $0.9996 | $177,415,415 | $1,026,915,301 |
| Nov-03 2025 | $0.9999 | $0.9969 | $1.0023 | $1.0001 | $108,268,219 | $1,027,604,958 |
| Nov-02 2025 | $1.0006 | $0.997 | $1.0024 | $0.9998 | $47,037,617 | $899,065,608 |
| Nov-01 2025 | $0.9999 | $0.998 | $1.0017 | $0.9985 | $40,741,707 | $898,411,678 |