Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $83,028,404 | $312,948,802 |
| May-13 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $95,367,733 | $316,966,335 |
| May-12 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $161,467,230 | $317,011,047 |
| May-11 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $100,454,496 | $316,978,542 |
| May-10 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $75,024,520 | $316,970,817 |
| May-09 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $149,712,481 | $317,032,083 |
| May-08 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9997 | $134,818,714 | $317,021,287 |
| May-07 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $59,697,906 | $316,967,764 |
| May-06 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $58,926,686 | $316,988,001 |
| May-05 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $54,299,627 | $317,020,170 |
| May-04 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $33,439,001 | $317,003,599 |
| May-03 2025 | $0.9996 | $0.9991 | $1.0002 | $0.9997 | $23,336,895 | $316,923,917 |
| May-02 2025 | $0.9997 | $0.9989 | $1.0000 | $1.0000 | $55,027,697 | $316,963,081 |
| May-01 2025 | $0.9993 | $0.9993 | $1.0016 | $1.0001 | $57,488,212 | $316,834,012 |
| Apr-30 2025 | $0.9998 | $0.9989 | $1.0004 | $0.9998 | $57,845,500 | $317,009,467 |