Cap Mercado $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Moedas
33.890
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0000 | $0.999 | $1.0002 | $0.9996 | $37,155,307 | $1,336,262,438 |
| Dec-31 2025 | $0.9996 | $0.9982 | $1.0007 | $0.9996 | $62,613,861 | $1,335,612,827 |
| Dec-30 2025 | $0.9998 | $0.9981 | $1.0019 | $0.9998 | $49,992,628 | $1,335,895,137 |
| Dec-29 2025 | $0.9998 | $0.9981 | $1.0019 | $0.9998 | $66,434,989 | $1,335,890,158 |
| Dec-28 2025 | $0.9998 | $0.9991 | $1.0003 | $0.9997 | $27,636,621 | $1,335,908,591 |
| Dec-27 2025 | $0.9996 | $0.9993 | $1.0011 | $0.9997 | $23,628,233 | $1,335,626,406 |
| Dec-26 2025 | $0.9997 | $0.998 | $1.0029 | $0.9996 | $64,140,365 | $1,335,799,241 |
| Dec-25 2025 | $0.9997 | $0.998 | $1.0014 | $0.9995 | $34,286,599 | $1,335,807,314 |
| Dec-24 2025 | $0.9995 | $0.9984 | $1.0007 | $0.9997 | $53,760,543 | $1,335,542,551 |
| Dec-23 2025 | $0.9995 | $0.9985 | $1.0012 | $0.9997 | $65,961,222 | $1,335,481,929 |
| Dec-22 2025 | $0.9996 | $0.9982 | $1.0012 | $0.9999 | $74,911,662 | $1,335,646,241 |
| Dec-21 2025 | $0.9998 | $0.9989 | $1.0023 | $0.9998 | $40,632,300 | $1,335,913,674 |
| Dec-20 2025 | $0.9998 | $0.999 | $1.0008 | $0.9998 | $34,538,196 | $1,335,972,046 |
| Dec-19 2025 | $0.9999 | $0.9968 | $1.0017 | $0.9997 | $85,522,699 | $1,336,040,571 |
| Dec-18 2025 | $0.9998 | $0.9969 | $1.0013 | $0.9999 | $109,759,672 | $1,335,902,723 |