Cap Mercado $2.47T
-3.37%
Volume 24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.9999 | $0.999 | $1.0001 | $0.9999 | $160,538,168 | $1,410,333,783 |
| Mar-26 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9999 | $216,967,088 | $1,411,186,543 |
| Mar-25 2026 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $247,538,678 | $1,437,070,605 |
| Mar-24 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0001 | $264,170,049 | $1,432,205,836 |
| Mar-23 2026 | $1.0000 | $0.9994 | $1.0007 | $0.9999 | $202,919,815 | $1,481,834,247 |
| Mar-22 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $86,221,234 | $1,526,946,699 |
| Mar-21 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $34,264,304 | $1,526,931,991 |
| Mar-20 2026 | $1.0000 | $0.999 | $1.0004 | $0.9999 | $120,434,192 | $1,527,117,713 |
| Mar-19 2026 | $1.0000 | $0.9993 | $1.0003 | $1.0000 | $146,281,884 | $1,535,661,832 |
| Mar-18 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9999 | $167,599,491 | $1,525,592,100 |
| Mar-17 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $174,163,386 | $1,525,335,908 |
| Mar-16 2026 | $0.9999 | $0.9994 | $1.0004 | $1.0000 | $188,911,210 | $1,549,443,934 |
| Mar-15 2026 | $1.0000 | $0.9993 | $1.0007 | $1.0005 | $88,046,327 | $1,552,634,052 |
| Mar-14 2026 | $1.0006 | $0.9994 | $1.0007 | $0.9999 | $50,435,017 | $1,553,629,106 |
| Mar-13 2026 | $1.0000 | $0.9992 | $1.0003 | $0.9999 | $175,563,259 | $1,552,698,828 |