Cap Mercado $3.26T
0.79%
Volume 24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9997 | $0.9977 | $1.0014 | $0.9997 | $221,419,786 | $1,335,791,519 |
| Jan-21 2026 | $0.9997 | $0.9983 | $1.0016 | $0.9996 | $119,112,113 | $1,335,825,799 |
| Jan-20 2026 | $0.9997 | $0.9983 | $1.0004 | $0.9997 | $74,092,680 | $1,335,785,025 |
| Jan-19 2026 | $0.9997 | $0.9981 | $1.0008 | $0.9994 | $52,712,153 | $1,335,778,650 |
| Jan-18 2026 | $0.9997 | $0.9985 | $1.0003 | $0.9997 | $23,884,186 | $1,335,751,283 |
| Jan-17 2026 | $0.9998 | $0.9984 | $1.0000 | $0.9997 | $16,202,734 | $1,335,864,598 |
| Jan-16 2026 | $0.9997 | $0.9985 | $1.0005 | $0.9997 | $38,397,400 | $1,335,819,548 |
| Jan-15 2026 | $0.9996 | $0.9975 | $1.0003 | $0.9995 | $46,637,042 | $1,335,631,648 |
| Jan-14 2026 | $0.9996 | $0.9978 | $1.0008 | $0.9995 | $127,069,677 | $1,335,717,399 |
| Jan-13 2026 | $0.9994 | $0.997 | $1.0003 | $0.9995 | $119,956,685 | $1,335,446,796 |
| Jan-12 2026 | $0.9996 | $0.9982 | $1.0008 | $0.9995 | $97,099,337 | $1,335,660,872 |
| Jan-11 2026 | $0.9996 | $0.9986 | $1.0006 | $0.9996 | $48,622,222 | $1,335,703,278 |
| Jan-10 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $33,824,184 | $1,335,797,857 |
| Jan-09 2026 | $0.9994 | $0.9986 | $1.0006 | $0.9997 | $94,201,506 | $1,335,375,722 |
| Jan-08 2026 | $0.9998 | $0.9985 | $1.0010 | $0.9998 | $117,204,442 | $1,335,891,279 |