Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Ripple USD (RLUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $129,935,152 | $666,399,212 |
| Aug-19 2025 | $0.9998 | $0.9982 | $1.0002 | $0.9997 | $193,502,909 | $666,629,988 |
| Aug-18 2025 | $0.9997 | $0.999 | $1.0002 | $0.9998 | $199,383,027 | $666,596,244 |
| Aug-17 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $87,286,185 | $666,675,231 |
| Aug-16 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $108,142,012 | $666,633,522 |
| Aug-15 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $209,949,804 | $666,670,901 |
| Aug-14 2025 | $0.9999 | $0.9991 | $1.0000 | $0.9998 | $357,342,482 | $642,726,327 |
| Aug-13 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $235,897,521 | $642,614,340 |
| Aug-12 2025 | $0.9997 | $0.9995 | $1.0002 | $1.0002 | $141,406,921 | $642,574,182 |
| Aug-11 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9998 | $204,766,067 | $642,705,793 |
| Aug-10 2025 | $0.9998 | $0.9992 | $1.0001 | $0.9998 | $187,798,396 | $642,673,236 |
| Aug-09 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $178,603,865 | $642,682,804 |
| Aug-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $68,767,127 | $642,565,158 |
| Aug-07 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $50,329,089 | $620,605,696 |
| Aug-06 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $35,521,960 | $612,667,539 |