Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ripae pMATIC (PMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
| Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
| Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
| Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
| Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
| Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |