Cap Mercado $2.51T
0.32%
Volume 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Riot Racers (RIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-17 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-16 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-15 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-14 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-13 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-12 2025 | $0.00105966 | $0.00098638 | $0.00105966 | $0.00098638 | - | - |
| May-11 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-10 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-09 2025 | $0.00098638 | $0.00076487 | $0.00099377 | $0.00076487 | - | - |
| May-08 2025 | $0.00076487 | $0.00076487 | $0.00076487 | $0.00076487 | - | - |
| May-07 2025 | $0.00076487 | $0.00076487 | $0.00077857 | $0.00077364 | - | - |
| May-06 2025 | $0.00077364 | $0.00077364 | $0.00079772 | $0.00079772 | - | - |
| May-05 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |
| May-04 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |