Cap Mercado $2.08T
-2.48%
Volume 24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Moedas
28.401
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Riot Racers (RIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00183972 | $0.00164216 | $0.00187046 | $0.00164216 | $121 | - |
| Aug-05 2024 | $0.00164216 | $0.00164216 | $0.00215831 | $0.00215831 | $28 | - |
| Aug-04 2024 | $0.00215831 | $0.00215831 | $0.00236184 | $0.00236184 | $3 | - |
| Aug-03 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-02 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-01 2024 | $0.00236184 | $0.00236184 | $0.00237581 | $0.00237581 | $298 | - |
| Jul-31 2024 | $0.00237581 | $0.00237581 | $0.00247552 | $0.00247438 | $571 | - |
| Jul-30 2024 | $0.00249826 | $0.00249192 | $0.00249826 | $0.00249192 | $6 | - |
| Jul-29 2024 | $0.00249192 | $0.00241306 | $0.00415932 | $0.00245977 | $26,581 | - |
| Jul-28 2024 | $0.00245977 | $0.00245977 | $0.00246437 | $0.00246437 | $1 | - |
| Jul-27 2024 | $0.00246437 | $0.00244692 | $0.00246437 | $0.00244692 | $2 | - |
| Jul-26 2024 | $0.00244692 | $0.0023591 | $0.00244692 | $0.0023591 | $52 | - |
| Jul-25 2024 | $0.0023591 | $0.0023591 | $0.00265925 | $0.00265925 | $107 | - |
| Jul-24 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |
| Jul-23 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |