Cap Mercado $2.32T
3.33%
Volume 24h $133.58B
-33.03%
BTC % 50.38%
0.57%
ETH % 16.18%
-0.74%
Moedas
28.012
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIKEZA (RIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00001233 | $0.00001207 | $0.0000125 | $0.00001249 | $26,067 | - |
| Jul-08 2024 | $0.00001249 | $0.00001249 | $0.00001359 | $0.00001358 | $25,456 | - |
| Jul-07 2024 | $0.00001358 | $0.00001358 | $0.00001427 | $0.00001427 | $25,845 | - |
| Jul-06 2024 | $0.00001427 | $0.00001414 | $0.00001436 | $0.00001436 | $26,295 | - |
| Jul-05 2024 | $0.00001436 | $0.00001436 | $0.00001595 | $0.00001595 | $25,271 | - |
| Jul-04 2024 | $0.00001593 | $0.00001427 | $0.00001607 | $0.00001432 | $27,473 | - |
| Jul-03 2024 | $0.00001432 | $0.00001277 | $0.00001513 | $0.00001277 | $28,798 | - |
| Jul-02 2024 | $0.00001277 | $0.00001214 | $0.00001278 | $0.00001216 | $27,058 | - |
| Jul-01 2024 | $0.00001216 | $0.00001196 | $0.00001222 | $0.00001209 | $26,517 | - |
| Jun-30 2024 | $0.00001209 | $0.00001209 | $0.00001227 | $0.00001221 | $25,923 | - |
| Jun-29 2024 | $0.0000122 | $0.00001134 | $0.00001221 | $0.00001143 | $27,137 | - |
| Jun-28 2024 | $0.00001143 | $0.00001 | $0.00001301 | $0.00001 | $26,928 | - |
| Jun-27 2024 | $0.00001 | $0.0000093902 | $0.00001 | $0.0000095838 | $27,121 | - |
| Jun-26 2024 | $0.0000095878 | $0.0000091248 | $0.0000095905 | $0.0000091248 | $27,194 | - |
| Jun-25 2024 | $0.0000091289 | $0.0000090903 | $0.0000092942 | $0.000009155 | $26,261 | - |