Cap Mercado $2.46T
0.16%
Volume 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RIKEZA (RIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000006454 | $0.000006451 | $0.0000064541 | $0.0000064536 | $55,221 | - |
| Nov-02 2024 | $0.0000064536 | $0.0000064403 | $0.0000065239 | $0.0000065192 | $55,030 | - |
| Nov-01 2024 | $0.0000065223 | $0.0000065138 | $0.0000065452 | $0.0000065342 | $55,643 | - |
| Oct-31 2024 | $0.0000065398 | $0.0000065345 | $0.0000066094 | $0.0000066094 | $54,158 | - |
| Oct-30 2024 | $0.0000066103 | $0.0000065993 | $0.0000066118 | $0.0000066104 | $54,371 | - |
| Oct-29 2024 | $0.000006609 | $0.0000065792 | $0.0000066751 | $0.0000066751 | $56,516 | - |
| Oct-28 2024 | $0.0000066697 | $0.0000066375 | $0.000006835 | $0.0000068327 | $58,468 | - |
| Oct-27 2024 | $0.0000068337 | $0.0000068317 | $0.0000068483 | $0.0000068443 | $56,394 | - |
| Oct-26 2024 | $0.0000068435 | $0.0000068295 | $0.0000068486 | $0.0000068295 | $56,255 | - |
| Oct-25 2024 | $0.0000068339 | $0.0000068156 | $0.0000069519 | $0.0000069507 | $57,787 | - |
| Oct-24 2024 | $0.0000069426 | $0.0000069412 | $0.0000069856 | $0.0000069842 | $54,489 | - |
| Oct-23 2024 | $0.0000069839 | $0.0000069606 | $0.0000069859 | $0.000006966 | $53,127 | - |
| Oct-22 2024 | $0.0000069679 | $0.0000066059 | $0.0000069679 | $0.0000068347 | $59,539 | - |
| Oct-21 2024 | $0.0000068406 | $0.0000068286 | $0.0000068798 | $0.0000068786 | $55,095 | - |
| Oct-20 2024 | $0.0000068772 | $0.000006873 | $0.0000070905 | $0.0000070837 | $54,250 | - |