Cap Mercado $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIKEZA (RIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001001 | $0.00001001 | $0.00001071 | $0.00001068 | $25,155 | - |
| Aug-02 2024 | $0.00001068 | $0.0000106 | $0.00001073 | $0.0000106 | $26,412 | - |
| Aug-01 2024 | $0.0000106 | $0.00001053 | $0.00001121 | $0.0000112 | $25,898 | - |
| Jul-31 2024 | $0.0000112 | $0.0000108 | $0.00001174 | $0.0000108 | $26,573 | - |
| Jul-30 2024 | $0.0000108 | $0.00001073 | $0.00001101 | $0.000011 | $26,004 | - |
| Jul-29 2024 | $0.000011 | $0.00001075 | $0.00001107 | $0.00001096 | $26,355 | - |
| Jul-28 2024 | $0.00001096 | $0.00001093 | $0.0000114 | $0.00001131 | $25,609 | - |
| Jul-27 2024 | $0.0000113 | $0.00001129 | $0.00001153 | $0.00001129 | $26,168 | - |
| Jul-26 2024 | $0.00001129 | $0.00001118 | $0.00001129 | $0.00001118 | $26,508 | - |
| Jul-25 2024 | $0.00001118 | $0.00001117 | $0.00001152 | $0.00001152 | $26,031 | - |
| Jul-24 2024 | $0.00001152 | $0.00001074 | $0.00001154 | $0.00001151 | $27,077 | - |
| Jul-23 2024 | $0.00001151 | $0.00001105 | $0.00001171 | $0.00001171 | $26,644 | - |
| Jul-22 2024 | $0.00001171 | $0.00001047 | $0.00001192 | $0.00001078 | $27,736 | - |
| Jul-21 2024 | $0.00001049 | $0.00001048 | $0.00001132 | $0.00001131 | $25,157 | - |
| Jul-20 2024 | $0.00001132 | $0.00001122 | $0.00001188 | $0.00001188 | $26,089 | - |