Cap Mercado $4.03T
1.48%
Volume 24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.023108 | $0.02289 | $0.024269 | $0.023742 | $1,783,097 | $4,621,747 |
| Oct-23 2025 | $0.023829 | $0.023164 | $0.024742 | $0.02379 | $2,278,067 | $4,765,805 |
| Oct-22 2025 | $0.023537 | $0.023159 | $0.024768 | $0.0233 | $1,876,530 | $4,707,402 |
| Oct-21 2025 | $0.023547 | $0.022836 | $0.025004 | $0.025004 | $2,189,215 | $4,709,480 |
| Oct-20 2025 | $0.025037 | $0.023602 | $0.025043 | $0.023992 | $1,712,577 | $5,007,578 |
| Oct-19 2025 | $0.024357 | $0.021748 | $0.025144 | $0.022068 | $1,928,822 | $4,871,550 |
| Oct-18 2025 | $0.02206 | $0.021378 | $0.023057 | $0.021699 | $1,909,735 | $4,412,028 |
| Oct-17 2025 | $0.02194 | $0.021829 | $0.026361 | $0.026327 | $4,344,246 | $4,388,077 |
| Oct-16 2025 | $0.025654 | $0.02444 | $0.026156 | $0.02444 | $5,010,001 | $5,130,969 |
| Oct-15 2025 | $0.024287 | $0.023834 | $0.026712 | $0.026712 | $2,098,119 | $4,857,424 |
| Oct-14 2025 | $0.026929 | $0.025217 | $0.02802 | $0.02802 | $2,228,720 | $5,385,801 |
| Oct-13 2025 | $0.028042 | $0.025024 | $0.028295 | $0.025359 | $2,392,628 | $5,608,504 |
| Oct-12 2025 | $0.02507 | $0.021428 | $0.025463 | $0.021985 | $2,105,328 | $5,014,007 |
| Oct-11 2025 | $0.021992 | $0.020404 | $0.024207 | $0.024207 | $2,814,046 | $4,398,438 |
| Oct-10 2025 | $0.025177 | $0.024433 | $0.029436 | $0.027657 | $4,449,058 | $5,035,492 |