Cap Mercado $3.18T
1.11%
Volume 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Moedas
33.865
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015803 | $0.015696 | $0.016169 | $0.016169 | $3,564,966 | $3,160,650 |
| Dec-23 2025 | $0.01618 | $0.016175 | $0.016594 | $0.016528 | $3,590,403 | $3,236,039 |
| Dec-22 2025 | $0.016548 | $0.015604 | $0.01703 | $0.015636 | $3,894,882 | $3,309,716 |
| Dec-21 2025 | $0.015681 | $0.015535 | $0.015813 | $0.015813 | $3,626,889 | $3,136,260 |
| Dec-20 2025 | $0.015829 | $0.015603 | $0.015829 | $0.015648 | $3,605,790 | $3,165,887 |
| Dec-19 2025 | $0.015707 | $0.015252 | $0.015738 | $0.015367 | $3,568,473 | $3,141,584 |
| Dec-18 2025 | $0.015347 | $0.01519 | $0.01591 | $0.01519 | $3,670,659 | $3,069,574 |
| Dec-17 2025 | $0.015213 | $0.015171 | $0.015438 | $0.015438 | $3,744,916 | $3,042,744 |
| Dec-16 2025 | $0.015371 | $0.015136 | $0.015433 | $0.015311 | $3,654,039 | $3,074,221 |
| Dec-15 2025 | $0.015297 | $0.015112 | $0.015754 | $0.015457 | $3,868,636 | $3,059,472 |
| Dec-14 2025 | $0.015467 | $0.015467 | $0.015787 | $0.015787 | $3,806,398 | $3,093,565 |
| Dec-13 2025 | $0.016334 | $0.016334 | $0.018124 | $0.01777 | $3,983,326 | $3,266,866 |
| Dec-12 2025 | $0.017745 | $0.017745 | $0.018419 | $0.017835 | $4,369,339 | $3,549,107 |
| Dec-11 2025 | $0.01766 | $0.017475 | $0.018909 | $0.018909 | $4,288,279 | $3,532,060 |
| Dec-10 2025 | $0.018913 | $0.018665 | $0.01949 | $0.01949 | $4,368,938 | $3,782,647 |