Cap Mercado $2.37T
-4.51%
Volume 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Moedas
34.255
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010677 | $0.01062 | $0.014152 | $0.011058 | $2,083,867 | $2,135,535 |
| Feb-22 2026 | $0.010983 | $0.01097 | $0.011292 | $0.011292 | $2,087,432 | $2,196,606 |
| Feb-21 2026 | $0.011254 | $0.011199 | $0.011502 | $0.011254 | $2,134,653 | $2,250,835 |
| Feb-20 2026 | $0.011221 | $0.010902 | $0.011221 | $0.010912 | $2,256,269 | $2,244,263 |
| Feb-19 2026 | $0.010899 | $0.010843 | $0.011105 | $0.011096 | $2,053,948 | $2,179,988 |
| Feb-18 2026 | $0.01107 | $0.01107 | $0.014718 | $0.011248 | $642,389 | $2,214,077 |
| Feb-17 2026 | $0.011248 | $0.01114 | $0.011319 | $0.011266 | $641,764 | $2,249,614 |
| Feb-16 2026 | $0.011245 | $0.011093 | $0.011276 | $0.011191 | $2,185,933 | $2,249,187 |
| Feb-15 2026 | $0.01116 | $0.011033 | $0.011415 | $0.011301 | $2,132,013 | $2,232,096 |
| Feb-14 2026 | $0.011349 | $0.01088 | $0.011349 | $0.01088 | $656,281 | $2,269,976 |
| Feb-13 2026 | $0.010907 | $0.010365 | $0.011185 | $0.011125 | $2,176,833 | $2,181,454 |
| Feb-12 2026 | $0.011115 | $0.01023 | $0.011115 | $0.010269 | $2,216,543 | $2,223,185 |
| Feb-11 2026 | $0.010269 | $0.010088 | $0.010552 | $0.010487 | $2,136,619 | $2,053,930 |
| Feb-10 2026 | $0.010488 | $0.01045 | $0.010692 | $0.010692 | $2,052,489 | $2,097,773 |
| Feb-09 2026 | $0.010728 | $0.010409 | $0.01077 | $0.010684 | $2,058,039 | $2,145,777 |