Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056518 | $0.053549 | $0.056593 | $0.055421 | $7,027,257 | $11,303,609 |
| Aug-19 2025 | $0.05514 | $0.05514 | $0.061937 | $0.061937 | $6,008,293 | $11,028,016 |
| Aug-18 2025 | $0.062929 | $0.062929 | $0.06958 | $0.064359 | $10,776,659 | $12,585,937 |
| Aug-17 2025 | $0.065652 | $0.057633 | $0.069176 | $0.057854 | $7,979,589 | $13,130,410 |
| Aug-16 2025 | $0.05875 | $0.057384 | $0.060336 | $0.057769 | $4,545,480 | $11,750,029 |
| Aug-15 2025 | $0.057707 | $0.056761 | $0.062761 | $0.059945 | $5,102,017 | $11,541,505 |
| Aug-14 2025 | $0.059544 | $0.058321 | $0.06569 | $0.06423 | $5,752,706 | $11,908,843 |
| Aug-13 2025 | $0.065687 | $0.064096 | $0.069087 | $0.068711 | $5,948,109 | $13,137,447 |
| Aug-12 2025 | $0.067615 | $0.063358 | $0.077507 | $0.077507 | $8,548,926 | $13,523,198 |
| Aug-11 2025 | $0.075905 | $0.074208 | $0.078222 | $0.075571 | $7,605,638 | $15,181,052 |
| Aug-10 2025 | $0.076044 | $0.074145 | $0.084099 | $0.081104 | $7,999,836 | $15,208,950 |
| Aug-09 2025 | $0.081609 | $0.078256 | $0.088982 | $0.087175 | $13,172,341 | $16,321,994 |
| Aug-08 2025 | $0.087397 | $0.07393 | $0.087397 | $0.076827 | $49,540,663 | $17,479,586 |
| Aug-07 2025 | $0.074877 | $0.070358 | $0.077349 | $0.077349 | $25,051,999 | $14,975,587 |
| Aug-06 2025 | $0.07516 | $0.072994 | $0.083245 | $0.080098 | $44,796,523 | $15,032,148 |