Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.010982 | $0.01086 | $0.010982 | $0.01091 | $626,664 | $2,196,532 |
| Apr-03 2026 | $0.010927 | $0.010464 | $0.010927 | $0.01049 | $664,212 | $2,185,588 |
| Apr-02 2026 | $0.010452 | $0.010452 | $0.010797 | $0.010797 | $590,288 | $2,090,406 |
| Apr-01 2026 | $0.010895 | $0.010836 | $0.01107 | $0.011069 | $534,844 | $2,179,136 |
| Mar-31 2026 | $0.011061 | $0.010689 | $0.011064 | $0.010691 | $424,714 | $2,212,385 |
| Mar-30 2026 | $0.010696 | $0.01069 | $0.010925 | $0.01069 | $453,253 | $2,139,347 |
| Mar-29 2026 | $0.010707 | $0.010565 | $0.010749 | $0.010565 | $390,819 | $2,141,575 |
| Mar-28 2026 | $0.010571 | $0.010326 | $0.010796 | $0.010456 | $471,422 | $2,114,347 |
| Mar-27 2026 | $0.010441 | $0.010441 | $0.011178 | $0.010918 | $542,354 | $2,088,284 |
| Mar-26 2026 | $0.010891 | $0.010891 | $0.011325 | $0.011325 | $391,807 | $2,178,210 |
| Mar-25 2026 | $0.01134 | $0.011142 | $0.011362 | $0.011176 | $395,210 | $2,268,096 |
| Mar-24 2026 | $0.011183 | $0.011133 | $0.011284 | $0.011265 | $400,419 | $2,236,661 |
| Mar-23 2026 | $0.011256 | $0.010933 | $0.011298 | $0.011048 | $432,959 | $2,251,337 |
| Mar-22 2026 | $0.011067 | $0.011009 | $0.011152 | $0.011152 | $433,197 | $2,213,537 |
| Mar-21 2026 | $0.011241 | $0.011215 | $0.011348 | $0.011302 | $366,564 | $2,248,267 |