Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036526 | $0.036268 | $0.04006 | $0.036521 | $4,542,329 | $7,305,393 |
| Sep-08 2025 | $0.036906 | $0.034107 | $0.036906 | $0.035228 | $3,724,481 | $7,381,230 |
| Sep-07 2025 | $0.035253 | $0.033633 | $0.0353 | $0.034711 | $2,804,057 | $7,050,764 |
| Sep-06 2025 | $0.0342 | $0.032963 | $0.035832 | $0.034114 | $3,668,176 | $6,840,089 |
| Sep-05 2025 | $0.033067 | $0.029845 | $0.033955 | $0.030806 | $4,142,438 | $6,613,484 |
| Sep-04 2025 | $0.030455 | $0.030455 | $0.037086 | $0.034858 | $5,192,275 | $6,091,104 |
| Sep-03 2025 | $0.036013 | $0.034793 | $0.038272 | $0.038272 | $328,360,544 | $7,202,780 |
| Sep-02 2025 | $0.037683 | $0.037042 | $0.044939 | $0.044609 | $268,652,823 | $7,536,795 |
| Sep-01 2025 | $0.043996 | $0.043996 | $0.054568 | $0.054568 | $244,048,167 | $8,799,335 |
| Aug-31 2025 | $0.056367 | $0.054485 | $0.058091 | $0.054485 | $159,739,079 | $11,273,418 |
| Aug-30 2025 | $0.054459 | $0.053454 | $0.055576 | $0.053658 | $43,928,609 | $10,891,885 |
| Aug-29 2025 | $0.053861 | $0.053019 | $0.058389 | $0.058369 | $42,056,125 | $10,772,244 |
| Aug-28 2025 | $0.058147 | $0.057694 | $0.059454 | $0.059194 | $3,856,391 | $11,629,575 |
| Aug-27 2025 | $0.058927 | $0.058676 | $0.062889 | $0.06162 | $4,788,346 | $11,785,526 |
| Aug-26 2025 | $0.061464 | $0.058358 | $0.06165 | $0.058358 | $4,524,322 | $12,292,870 |