Cap Mercado $3.37T
-1.64%
Volume 24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.020784 | $0.020784 | $0.022769 | $0.022337 | $5,194,960 | $4,156,924 |
| Dec-02 2025 | $0.022033 | $0.018984 | $0.022033 | $0.019321 | $4,917,391 | $4,406,628 |
| Dec-01 2025 | $0.019543 | $0.019444 | $0.020951 | $0.020951 | $2,320,765 | $3,908,693 |
| Nov-30 2025 | $0.021221 | $0.020819 | $0.021324 | $0.020819 | $1,978,940 | $4,244,229 |
| Nov-29 2025 | $0.020826 | $0.020826 | $0.021674 | $0.021656 | $2,045,663 | $4,165,220 |
| Nov-28 2025 | $0.021649 | $0.021458 | $0.021872 | $0.021872 | $2,069,157 | $4,329,875 |
| Nov-27 2025 | $0.022015 | $0.022015 | $0.022461 | $0.022461 | $1,959,509 | $4,403,117 |
| Nov-26 2025 | $0.022451 | $0.02136 | $0.022451 | $0.021408 | $2,103,338 | $4,490,241 |
| Nov-25 2025 | $0.021314 | $0.020937 | $0.021984 | $0.021852 | $3,299,194 | $4,262,927 |
| Nov-24 2025 | $0.021884 | $0.021744 | $0.023876 | $0.023682 | $5,268,723 | $4,376,834 |
| Nov-23 2025 | $0.023866 | $0.022875 | $0.023866 | $0.022878 | $4,894,184 | $4,773,325 |
| Nov-22 2025 | $0.022922 | $0.022768 | $0.024513 | $0.0241 | $4,992,709 | $4,584,544 |
| Nov-21 2025 | $0.024177 | $0.021983 | $0.024991 | $0.023849 | $6,275,455 | $4,835,458 |
| Nov-20 2025 | $0.025083 | $0.024743 | $0.026934 | $0.024743 | $6,362,352 | $5,016,738 |
| Nov-19 2025 | $0.02467 | $0.024222 | $0.026988 | $0.026988 | $6,601,822 | $4,934,168 |