Cap Mercado $4.05T
-2.02%
Volume 24h $402.86B
-33.07%
BTC % 54.86%
0.21%
ETH % 11.98%
-0.83%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REX (XRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001098 | $0.00001098 | $0.00001109 | $0.00001109 | - | - |
| Oct-13 2025 | $0.00001109 | $0.00001092 | $0.00001109 | $0.00001092 | - | - |
| Oct-12 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-10 2025 | $0.00001092 | $0.00001092 | $0.00001114 | $0.00001114 | - | - |
| Oct-09 2025 | $0.00001125 | $0.00001125 | $0.00001141 | $0.00001141 | - | - |
| Oct-08 2025 | $0.00001141 | $0.00001141 | $0.00001152 | $0.00001152 | - | - |
| Oct-07 2025 | $0.00001152 | $0.00001106 | $0.00001152 | $0.00001106 | - | - |
| Oct-06 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Oct-05 2025 | $0.00001106 | $0.00001104 | $0.00001125 | $0.00001125 | $17 | - |
| Oct-04 2025 | $0.00001125 | $0.00001108 | $0.0000114 | $0.00001108 | - | - |
| Oct-03 2025 | $0.00001108 | $0.00001104 | $0.00001108 | $0.00001104 | - | - |
| Oct-02 2025 | $0.00001104 | $0.00001101 | $0.00001104 | $0.00001101 | - | - |
| Oct-01 2025 | $0.00001101 | $0.00001101 | $0.00001109 | $0.00001109 | - | - |
| Sep-30 2025 | $0.00001109 | $0.00001109 | $0.00001121 | $0.00001117 | - | - |