Cap Mercado $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Moedas
33.832
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de REX (XRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Dec-15 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Dec-14 2025 | $0.00001065 | $0.00001065 | $0.00001086 | $0.00001086 | - | - |
| Nov-11 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-10 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-09 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-08 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-07 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-06 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-05 2025 | $0.00001086 | $0.00001086 | $0.00001087 | $0.00001087 | - | - |
| Nov-04 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Nov-03 2025 | $0.00001087 | $0.00001087 | $0.00001088 | $0.00001088 | - | - |
| Nov-02 2025 | $0.00001088 | $0.00001088 | $0.00001093 | $0.00001092 | - | - |
| Nov-01 2025 | $0.00001092 | $0.00001086 | $0.00001092 | $0.00001086 | $0 | - |
| Oct-31 2025 | $0.00001086 | $0.00001086 | $0.00001093 | $0.00001087 | - | - |