Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de REX (XRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-13 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-12 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-11 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-10 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-09 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-08 2026 | $0.00001054 | $0.00001054 | $0.00001055 | $0.00001055 | - | - |
| Jan-07 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | - | - |
| Jan-06 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-05 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-04 2026 | $0.00001061 | $0.00001056 | $0.00001061 | $0.00001056 | $0 | - |
| Jan-03 2026 | $0.00001056 | $0.00001055 | $0.00001063 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jan-01 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | $52 | - |
| Dec-31 2025 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | - | - |