Cap Mercado $3.69T
3.29%
Volume 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de REX (XRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Nov-03 2025 | $0.00001087 | $0.00001087 | $0.00001088 | $0.00001088 | - | - |
| Nov-02 2025 | $0.00001088 | $0.00001088 | $0.00001093 | $0.00001092 | - | - |
| Nov-01 2025 | $0.00001092 | $0.00001086 | $0.00001092 | $0.00001086 | $0 | - |
| Oct-31 2025 | $0.00001086 | $0.00001086 | $0.00001093 | $0.00001087 | - | - |
| Oct-30 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-29 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-28 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-27 2025 | $0.00001087 | $0.00001087 | $0.00001094 | $0.00001094 | $74 | - |
| Oct-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-25 2025 | $0.00001094 | $0.00001088 | $0.00001094 | $0.00001088 | - | - |
| Oct-24 2025 | $0.00001088 | $0.00001088 | $0.00001091 | $0.00001091 | - | - |
| Oct-23 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Oct-22 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Oct-21 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |