Cap Mercado $2.06T
-6.92%
Volume 24h $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
Moedas
28.383
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de REX (XRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001619 | $0.00001619 | $0.0000162 | $0.00001619 | $5 | - |
| Aug-03 2024 | $0.00001619 | $0.00001617 | $0.00001619 | $0.00001619 | $0 | - |
| Aug-02 2024 | $0.00001619 | $0.00001619 | $0.0000162 | $0.0000162 | $148 | - |
| Aug-01 2024 | $0.00001623 | $0.00001605 | $0.00001623 | $0.00001605 | $2,215 | - |
| Jul-31 2024 | $0.00001605 | $0.00001605 | $0.00001628 | $0.00001627 | $1,323 | - |
| Jul-30 2024 | $0.00001627 | $0.00001627 | $0.00001632 | $0.00001631 | $222 | - |
| Jul-29 2024 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | $0 | - |
| Jul-28 2024 | $0.00001631 | $0.00001631 | $0.00001636 | $0.00001636 | $291 | - |
| Jul-27 2024 | $0.00001636 | $0.00001636 | $0.00001655 | $0.00001655 | $1,052 | - |
| Jul-26 2024 | $0.00001655 | $0.00001654 | $0.00001655 | $0.00001654 | $104 | - |
| Jul-25 2024 | $0.00001653 | $0.00001647 | $0.00001655 | $0.00001655 | $835 | - |
| Jul-24 2024 | $0.00001655 | $0.00001655 | $0.00001656 | $0.00001656 | $4 | - |
| Jul-23 2024 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jul-22 2024 | $0.00001656 | $0.00001656 | $0.00001679 | $0.00001679 | $0 | - |
| Jul-21 2024 | $0.00001679 | $0.00001674 | $0.00001679 | $0.00001674 | $26 | - |