Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0006537 | $0.00065269 | $0.00068423 | $0.00067811 | $202 | $778,365 |
| Nov-13 2025 | $0.00067689 | $0.00067357 | $0.00072211 | $0.00070583 | $1,532 | $805,974 |
| Nov-12 2025 | $0.00070583 | $0.00070154 | $0.00074384 | $0.00072256 | $1,639 | $840,428 |
| Nov-11 2025 | $0.00072327 | $0.00070049 | $0.00072879 | $0.00070049 | $37,684 | $861,196 |
| Nov-10 2025 | $0.00072289 | $0.00070441 | $0.00074119 | $0.00072314 | $48,756 | $860,749 |
| Nov-09 2025 | $0.00073206 | $0.00072089 | $0.0007405 | $0.00073093 | $61,011 | $871,667 |
| Nov-08 2025 | $0.00072959 | $0.00070233 | $0.00074589 | $0.00072179 | $50,343 | $868,724 |
| Nov-07 2025 | $0.00072182 | $0.00069782 | $0.0007386 | $0.00069782 | $54,353 | $859,472 |
| Nov-06 2025 | $0.00072832 | $0.00069486 | $0.00077701 | $0.00077641 | $44,289 | $867,209 |
| Nov-05 2025 | $0.00077547 | $0.00068485 | $0.00084131 | $0.00084131 | $51,690 | $923,359 |
| Nov-04 2025 | $0.00069282 | $0.00069282 | $0.00085376 | $0.00083233 | $53,877 | $824,942 |
| Nov-03 2025 | $0.00084981 | $0.00082454 | $0.00085727 | $0.0008408 | $56,467 | $1,011,866 |
| Nov-02 2025 | $0.00084932 | $0.00084046 | $0.00085759 | $0.00085696 | $59,095 | $1,011,288 |
| Nov-01 2025 | $0.00084838 | $0.00083853 | $0.00085778 | $0.00083853 | $63,798 | $1,010,162 |
| Oct-31 2025 | $0.00083857 | $0.00083857 | $0.00085825 | $0.00084893 | $64,544 | $998,485 |