Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00533818 | $0.00523196 | $0.0053407 | $0.00526919 | $679,032 | $6,356,145 |
| Aug-30 2024 | $0.00524331 | $0.00513508 | $0.00552145 | $0.00552145 | $846,613 | $6,243,187 |
| Aug-29 2024 | $0.00548319 | $0.0052531 | $0.00555291 | $0.00532433 | $953,616 | $6,528,817 |
| Aug-28 2024 | $0.00531956 | $0.00527623 | $0.00555119 | $0.00555119 | $969,059 | $6,333,983 |
| Aug-27 2024 | $0.0055537 | $0.0055537 | $0.0058531 | $0.00580433 | $895,010 | $6,612,766 |
| Aug-26 2024 | $0.00581059 | $0.00581059 | $0.00626942 | $0.00622802 | $857,196 | $6,918,648 |
| Aug-25 2024 | $0.00622908 | $0.00622908 | $0.00633185 | $0.00627951 | $826,846 | $7,416,939 |
| Aug-24 2024 | $0.00629679 | $0.00629679 | $0.00645478 | $0.00642119 | $880,584 | $7,497,556 |
| Aug-23 2024 | $0.00636211 | $0.00595092 | $0.00643158 | $0.00598044 | $970,930 | $7,575,341 |
| Aug-22 2024 | $0.00596052 | $0.00567905 | $0.00600698 | $0.00570163 | $836,973 | $7,097,169 |
| Aug-21 2024 | $0.00572212 | $0.00559668 | $0.0057317 | $0.00562939 | $793,894 | $6,813,308 |
| Aug-20 2024 | $0.00564477 | $0.00555679 | $0.00574208 | $0.00562619 | $798,678 | $6,721,201 |
| Aug-19 2024 | $0.00563047 | $0.00542509 | $0.00564086 | $0.00546946 | $829,917 | $6,704,181 |
| Aug-18 2024 | $0.00551837 | $0.0054491 | $0.00568867 | $0.00558461 | $794,951 | $6,570,698 |
| Aug-17 2024 | $0.00556236 | $0.00549204 | $0.00560506 | $0.00558075 | $785,799 | $6,623,077 |