Cap Mercado $3.18T
0.46%
Volume 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00048717 | $0.00047599 | $0.00048959 | $0.00047677 | $21,728 | $580,078 |
| Dec-25 2025 | $0.00047995 | $0.00047995 | $0.00055621 | $0.00048508 | $58,079 | $571,484 |
| Dec-24 2025 | $0.00048593 | $0.00048218 | $0.00049367 | $0.00049365 | $55,134 | $578,597 |
| Dec-23 2025 | $0.00049364 | $0.0004915 | $0.00050584 | $0.00050535 | $52,618 | $587,782 |
| Dec-22 2025 | $0.00050515 | $0.00050266 | $0.00052196 | $0.00051844 | $54,259 | $601,491 |
| Dec-21 2025 | $0.00051772 | $0.00051175 | $0.00055888 | $0.00053702 | $58,624 | $616,455 |
| Dec-20 2025 | $0.00053655 | $0.00052122 | $0.00053655 | $0.00052564 | $58,476 | $638,879 |
| Dec-19 2025 | $0.00052627 | $0.00049477 | $0.00055599 | $0.00049619 | $47,859 | $626,629 |
| Dec-18 2025 | $0.00049638 | $0.00049362 | $0.00055767 | $0.00050661 | $55,545 | $591,040 |
| Dec-17 2025 | $0.00050658 | $0.00050642 | $0.0005588 | $0.00052542 | $51,159 | $603,188 |
| Dec-16 2025 | $0.00052527 | $0.00051496 | $0.00060294 | $0.00051709 | $39,018 | $625,443 |
| Dec-15 2025 | $0.00051503 | $0.00051503 | $0.00059621 | $0.00053587 | $53,346 | $613,250 |
| Dec-14 2025 | $0.00053687 | $0.00053687 | $0.00055 | $0.00055 | $52,278 | $639,251 |
| Dec-13 2025 | $0.00055004 | $0.00054331 | $0.00059959 | $0.00057909 | $54,395 | $654,931 |
| Dec-12 2025 | $0.00057894 | $0.00054006 | $0.0005886 | $0.00057939 | $54,027 | $689,343 |