Cap Mercado $2.61T
0.6%
Volume 24h $137.97B
-43.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001737 | $0.00017231 | $0.0001785 | $0.00017482 | $8,858 | $206,829 |
| Mar-19 2026 | $0.00018169 | $0.00016521 | $0.00018169 | $0.00016521 | $22,390 | $216,343 |
| Mar-18 2026 | $0.00016521 | $0.00016435 | $0.00017566 | $0.00016456 | - | $196,717 |
| Mar-17 2026 | $0.00016456 | $0.00016338 | $0.00016745 | $0.00016701 | $735 | $195,943 |
| Mar-16 2026 | $0.00016745 | $0.00016279 | $0.00016936 | $0.0001637 | $1,674 | $199,383 |
| Mar-15 2026 | $0.00016368 | $0.0001581 | $0.00016368 | $0.00015892 | $1,016 | $194,900 |
| Mar-14 2026 | $0.00015714 | $0.00015619 | $0.00016015 | $0.00015947 | $1,277 | $187,108 |
| Mar-13 2026 | $0.00015994 | $0.00015658 | $0.00016461 | $0.00015673 | $7,633 | $190,444 |
| Mar-12 2026 | $0.00015653 | $0.00015144 | $0.00015697 | $0.00015282 | $467 | $186,380 |
| Mar-11 2026 | $0.00015354 | $0.00015153 | $0.00015699 | $0.00015699 | $11 | $182,827 |
| Mar-10 2026 | $0.00015675 | $0.000151 | $0.00015936 | $0.000151 | $127 | $186,642 |
| Mar-09 2026 | $0.00015446 | $0.00014981 | $0.00015511 | $0.00014981 | $6,231 | $183,922 |
| Mar-08 2026 | $0.00014981 | $0.00014969 | $0.00015032 | $0.0001503 | $9,709 | $178,387 |
| Mar-07 2026 | $0.00015029 | $0.00014993 | $0.00015264 | $0.00015038 | $10,655 | $178,960 |
| Mar-06 2026 | $0.00015007 | $0.00015005 | $0.00018928 | $0.00017207 | $30,460 | $178,692 |