Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00132289 | $0.00127023 | $0.0013447 | $0.00128519 | $56,974 | $1,575,162 |
| Sep-08 2025 | $0.00127628 | $0.00126999 | $0.00129398 | $0.00129335 | $57,764 | $1,519,665 |
| Sep-07 2025 | $0.0012727 | $0.00126577 | $0.00129443 | $0.00126595 | $49,406 | $1,515,404 |
| Sep-06 2025 | $0.00126568 | $0.0012623 | $0.00138691 | $0.00129388 | $55,787 | $1,507,049 |
| Sep-05 2025 | $0.00129399 | $0.00128145 | $0.00133146 | $0.00133077 | $56,143 | $1,540,758 |
| Sep-04 2025 | $0.00130344 | $0.00130344 | $0.00133634 | $0.00132563 | $53,142 | $1,552,001 |
| Sep-03 2025 | $0.00132607 | $0.00129536 | $0.00133558 | $0.00131505 | $60,999 | $1,578,952 |
| Sep-02 2025 | $0.00132468 | $0.00130067 | $0.00132643 | $0.00130067 | $52,129 | $1,577,300 |
| Sep-01 2025 | $0.00131838 | $0.00130178 | $0.00133312 | $0.0013251 | $55,270 | $1,569,795 |
| Aug-31 2025 | $0.00132645 | $0.00131432 | $0.00142685 | $0.00140131 | $57,199 | $1,579,406 |
| Aug-30 2025 | $0.00140026 | $0.00139178 | $0.00143597 | $0.00143575 | $59,546 | $1,667,291 |
| Aug-29 2025 | $0.00143603 | $0.00142825 | $0.00149969 | $0.00148891 | $57,815 | $1,709,878 |
| Aug-28 2025 | $0.00148875 | $0.00146859 | $0.0016816 | $0.0016729 | $56,553 | $1,772,651 |
| Aug-27 2025 | $0.00166393 | $0.00165795 | $0.00168657 | $0.00167687 | $60,413 | $1,981,241 |
| Aug-26 2025 | $0.00167619 | $0.00165694 | $0.00168588 | $0.00167352 | $53,494 | $1,995,833 |