Cap Mercado $3.95T
1.66%
Volume 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00130497 | $0.0012841 | $0.00131586 | $0.0012946 | $54,181 | $1,553,828 |
| Jul-11 2025 | $0.0012956 | $0.00122952 | $0.00137389 | $0.00124294 | $74,984 | $1,542,673 |
| Jul-10 2025 | $0.00123331 | $0.0011475 | $0.00123931 | $0.00115708 | $75,967 | $1,468,496 |
| Jul-09 2025 | $0.00115556 | $0.00110782 | $0.00116183 | $0.00111631 | $65,103 | $1,375,930 |
| Jul-08 2025 | $0.00111587 | $0.001034 | $0.0011229 | $0.00105003 | $64,961 | $1,328,661 |
| Jul-07 2025 | $0.00103259 | $0.00100302 | $0.00105175 | $0.00101258 | $65,859 | $1,229,501 |
| Jul-06 2025 | $0.00100517 | $0.00098559 | $0.00102107 | $0.00099474 | $60,254 | $1,196,855 |
| Jul-05 2025 | $0.00098988 | $0.00093065 | $0.00099474 | $0.00093893 | $72,429 | $1,178,648 |
| Jul-04 2025 | $0.0009391 | $0.00093064 | $0.00099953 | $0.00099202 | $54,733 | $1,118,183 |
| Jul-03 2025 | $0.00097605 | $0.00097561 | $0.00099592 | $0.00098927 | $61,796 | $1,162,180 |
| Jul-02 2025 | $0.00098206 | $0.00097872 | $0.00099797 | $0.00097872 | $65,210 | $1,169,344 |
| Jul-01 2025 | $0.00097792 | $0.00097705 | $0.00099566 | $0.00098838 | $58,583 | $1,164,409 |
| Jun-30 2025 | $0.0009806 | $0.0009806 | $0.00100076 | $0.00098409 | $59,033 | $1,167,602 |
| Jun-29 2025 | $0.00099204 | $0.00096265 | $0.00100097 | $0.00097136 | $63,666 | $1,181,221 |
| Jun-28 2025 | $0.00097004 | $0.00095605 | $0.00097665 | $0.00097665 | $58,656 | $1,155,031 |