Cap Mercado $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00031962 | $0.00030015 | $0.00031975 | $0.00030025 | $46,163 | $380,579 |
| Feb-05 2026 | $0.000308 | $0.000308 | $0.00034904 | $0.00034385 | $53,603 | $366,738 |
| Feb-04 2026 | $0.00034153 | $0.00034153 | $0.00038799 | $0.00035573 | $57,761 | $406,659 |
| Feb-03 2026 | $0.00035577 | $0.0003481 | $0.00038961 | $0.0003895 | $62,317 | $423,623 |
| Feb-02 2026 | $0.00038949 | $0.00038151 | $0.00038969 | $0.00038151 | $53,119 | $463,775 |
| Feb-01 2026 | $0.00038274 | $0.00038274 | $0.0004388 | $0.0003984 | $52,137 | $455,737 |
| Jan-31 2026 | $0.00039514 | $0.00039248 | $0.00043941 | $0.00043906 | $53,984 | $470,502 |
| Jan-30 2026 | $0.00043908 | $0.00043867 | $0.00043918 | $0.00043918 | $54,918 | $522,819 |
| Jan-29 2026 | $0.0004392 | $0.00043908 | $0.00046688 | $0.00046688 | $52,670 | $522,954 |
| Jan-28 2026 | $0.00046688 | $0.00046566 | $0.00049421 | $0.00048687 | $182 | $555,921 |
| Jan-27 2026 | $0.00048624 | $0.00046262 | $0.00048624 | $0.00046262 | $6,768 | $578,966 |
| Jan-26 2026 | $0.00045898 | $0.00044881 | $0.00046437 | $0.00044881 | $3,326 | $546,511 |
| Jan-25 2026 | $0.00045089 | $0.00045089 | $0.00047818 | $0.00047818 | $1 | $536,875 |
| Jan-24 2026 | $0.00047843 | $0.00047649 | $0.00048257 | $0.00048097 | $1,341 | $569,666 |
| Jan-23 2026 | $0.00048681 | $0.00048681 | $0.0005067 | $0.00049651 | $1,476 | $579,649 |