Cap Mercado $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de REVV (REVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00636211 | $0.00595092 | $0.00643158 | $0.00598044 | $970,930 | $7,575,341 |
| Aug-22 2024 | $0.00596052 | $0.00567905 | $0.00600698 | $0.00570163 | $836,973 | $7,097,169 |
| Aug-21 2024 | $0.00572212 | $0.00559668 | $0.0057317 | $0.00562939 | $793,894 | $6,813,308 |
| Aug-20 2024 | $0.00564477 | $0.00555679 | $0.00574208 | $0.00562619 | $798,678 | $6,721,201 |
| Aug-19 2024 | $0.00563047 | $0.00542509 | $0.00564086 | $0.00546946 | $829,917 | $6,704,181 |
| Aug-18 2024 | $0.00551837 | $0.0054491 | $0.00568867 | $0.00558461 | $794,951 | $6,570,698 |
| Aug-17 2024 | $0.00556236 | $0.00549204 | $0.00560506 | $0.00558075 | $785,799 | $6,623,077 |
| Aug-16 2024 | $0.00548317 | $0.0052984 | $0.00551054 | $0.00532393 | $903,290 | $6,528,788 |
| Aug-15 2024 | $0.0053179 | $0.0053179 | $0.0054793 | $0.00544209 | $960,716 | $6,331,997 |
| Aug-14 2024 | $0.0054237 | $0.00537043 | $0.0055174 | $0.0054917 | $990,583 | $6,457,973 |
| Aug-13 2024 | $0.00547184 | $0.00543175 | $0.00552979 | $0.00546554 | $1,142,681 | $6,515,299 |
| Aug-12 2024 | $0.0054792 | $0.00533633 | $0.00550964 | $0.00543465 | $1,206,494 | $6,524,056 |
| Aug-11 2024 | $0.00543774 | $0.00542895 | $0.00579936 | $0.00570972 | $974,482 | $6,474,699 |
| Aug-10 2024 | $0.00569295 | $0.00558199 | $0.00574826 | $0.00558275 | $959,868 | $6,778,567 |
| Aug-09 2024 | $0.00559092 | $0.00552254 | $0.00567667 | $0.005543 | $1,161,328 | $6,657,079 |