Cap Mercado $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-07 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-06 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-05 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-04 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-03 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-02 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-01 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Jan-31 2025 | $0.00045015 | $0.00045015 | $0.00063813 | $0.00063813 | $530 | - |
Jan-30 2025 | $0.00063813 | $0.00063269 | $0.00064746 | $0.00064746 | $5 | - |
Jan-29 2025 | $0.00064746 | $0.00051099 | $0.00064746 | $0.00051099 | $572 | - |
Jan-28 2025 | $0.00051099 | $0.00046333 | $0.00051378 | $0.00046333 | $121 | - |
Jan-27 2025 | $0.00046333 | $0.00046333 | $0.00046333 | $0.00046333 | $0 | - |
Jan-26 2025 | $0.00047595 | $0.00047595 | $0.00047595 | $0.00047595 | - | - |
Jan-25 2025 | $0.00047595 | $0.00047242 | $0.00048169 | $0.00048169 | $1 | - |