Cap Mercado $2.23T
0.21%
Volume 24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00046744 | $0.00046744 | $0.00048594 | $0.00048594 | $25 | - |
Aug-27 2024 | $0.00048594 | $0.00048594 | $0.00050409 | $0.00050409 | $5 | - |
Aug-26 2024 | $0.00050409 | $0.00046897 | $0.00050409 | $0.00047385 | $55 | - |
Aug-25 2024 | $0.00047385 | $0.00045207 | $0.00047385 | $0.00045207 | $43 | - |
Aug-24 2024 | $0.00045207 | $0.00044036 | $0.00045207 | $0.00044151 | $36 | - |
Aug-23 2024 | $0.00044151 | $0.00044151 | $0.00044151 | $0.00044151 | - | - |
Aug-22 2024 | $0.00044151 | $0.00040135 | $0.00044151 | $0.00040135 | $44 | - |
Aug-21 2024 | $0.00040135 | $0.00037963 | $0.00040135 | $0.00039709 | $42 | - |
Aug-20 2024 | $0.00039709 | $0.00038574 | $0.00041337 | $0.00038574 | $75 | - |
Aug-19 2024 | $0.00038574 | $0.00036124 | $0.00038574 | $0.00036124 | $16 | - |
Aug-18 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-17 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-16 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-15 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-14 2024 | $0.00036124 | $0.00035256 | $0.00036124 | $0.00035619 | $32 | - |