Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revault Network (REVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00036351 | $0.00036331 | $0.00036351 | $0.00036331 | $1 | - |
| Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
| Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-16 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-15 2024 | $0.00036842 | $0.00035193 | $0.00036842 | $0.00035193 | $65 | - |
| Oct-14 2024 | $0.00035193 | $0.00034442 | $0.00035193 | $0.00034481 | $11 | - |
| Oct-13 2024 | $0.00034481 | $0.00034481 | $0.00035727 | $0.00035177 | $94 | - |
| Oct-12 2024 | $0.00035177 | $0.00034475 | $0.00035177 | $0.00034475 | $19 | - |
| Oct-11 2024 | $0.00034475 | $0.00033794 | $0.00034475 | $0.00033794 | $19 | - |
| Oct-10 2024 | $0.00033794 | $0.00033794 | $0.00038439 | $0.00038439 | $105 | - |
| Oct-09 2024 | $0.00038439 | $0.00037164 | $0.00038439 | $0.00037168 | $2 | - |
| Oct-08 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
| Oct-07 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
| Oct-06 2024 | $0.00037168 | $0.00035584 | $0.00037168 | $0.00035584 | $1 | - |