Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-16 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-15 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-14 2024 | $0.00036124 | $0.00035256 | $0.00036124 | $0.00035619 | $32 | - |
Aug-13 2024 | $0.00035619 | $0.00035619 | $0.00035843 | $0.00035764 | $25 | - |
Aug-12 2024 | $0.0003653 | $0.00035542 | $0.00036954 | $0.00035542 | $241 | - |
Aug-11 2024 | $0.00032188 | $0.00031584 | $0.00032188 | $0.00031584 | $4 | - |
Aug-10 2024 | $0.00031584 | $0.00030893 | $0.00031584 | $0.00030893 | $4 | - |
Aug-09 2024 | $0.00030893 | $0.00030893 | $0.00031551 | $0.00031551 | $12 | - |
Aug-08 2024 | $0.00031551 | $0.00029572 | $0.00037921 | $0.00029572 | $260 | - |
Aug-07 2024 | $0.00029572 | $0.00029572 | $0.00031778 | $0.00031778 | $34 | - |
Aug-06 2024 | $0.00031778 | $0.00030968 | $0.00032055 | $0.00030968 | $6 | - |
Aug-05 2024 | $0.00030968 | $0.00028338 | $0.00032508 | $0.00032508 | $57 | - |
Aug-04 2024 | $0.00032508 | $0.00032455 | $0.00033631 | $0.00033631 | $13 | - |
Aug-03 2024 | $0.00033631 | $0.00033565 | $0.00035515 | $0.00033565 | $71 | - |