Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Reunit wallet (REUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-09 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-08 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,378 | - |
| Apr-07 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-06 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,378 | - |
| Apr-05 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-04 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-03 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-02 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-01 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-31 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,380 | - |
| Mar-30 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-29 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-28 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-27 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |