Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Reunit wallet (REUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.203126 | $0.203103 | $0.237389 | $0.237343 | $17 | - |
| Jul-25 2024 | $0.237337 | $0.2373 | $0.251514 | $0.25144 | $33 | - |
| Jul-24 2024 | $0.251489 | $0.251489 | $0.274384 | $0.270004 | $675 | - |
| Jul-23 2024 | $0.270088 | $0.259081 | $0.273494 | $0.259231 | $1,309 | - |
| Jul-22 2024 | $0.259201 | $0.259097 | $0.259214 | $0.259158 | $9 | - |
| Jul-21 2024 | $0.259138 | $0.259117 | $0.295647 | $0.295609 | $205 | - |
| Jul-20 2024 | $0.2956 | $0.259185 | $0.295739 | $0.259308 | $22 | - |
| Jul-19 2024 | $0.259333 | $0.259213 | $0.295782 | $0.295734 | $223 | - |
| Jul-18 2024 | $0.295579 | $0.295546 | $0.343543 | $0.343508 | $15 | - |
| Jul-17 2024 | $0.343515 | $0.343515 | $0.343813 | $0.343712 | $263 | - |
| Jul-16 2024 | $0.343941 | $0.343586 | $0.343941 | $0.343655 | $50 | - |
| Jul-15 2024 | $0.343708 | $0.343615 | $0.3468 | $0.346736 | $575 | - |
| Jul-14 2024 | $0.298072 | $0.259185 | $0.298143 | $0.259185 | $421 | - |
| Jul-13 2024 | $0.259212 | $0.242535 | $0.270041 | $0.242535 | $289 | - |
| Jul-12 2024 | $0.242533 | $0.172001 | $0.242581 | $0.172001 | $545 | - |