Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00027556 | $0.0002466 | $0.00028947 | $0.0002556 | $29,814 | $266,117 |
| Oct-04 2025 | $0.00025509 | $0.00021762 | $0.00025509 | $0.00024229 | $19,122 | $246,347 |
| Oct-03 2025 | $0.00024523 | $0.000218 | $0.00029638 | $0.00023868 | $34,562 | $236,828 |
| Oct-02 2025 | $0.00025343 | $0.0001633 | $0.0002608 | $0.00021651 | $86,992 | $244,751 |
| Oct-01 2025 | $0.00020448 | $0.00014102 | $0.00021194 | $0.00020596 | $18,711 | $197,475 |
| Sep-30 2025 | $0.00023691 | $0.00015978 | $0.00023691 | $0.00021357 | $31,766 | $228,794 |
| Sep-29 2025 | $0.00022201 | $0.0002101 | $0.00024093 | $0.00024093 | $23,979 | $214,403 |
| Sep-28 2025 | $0.00024119 | $0.00023621 | $0.00028 | $0.00028 | $17,695 | $232,929 |
| Sep-27 2025 | $0.0002824 | $0.0002824 | $0.00037851 | $0.00037851 | $23,450 | $272,726 |
| Sep-26 2025 | $0.00038889 | $0.00037235 | $0.00069602 | $0.00069602 | $54,280 | $375,564 |
| Sep-25 2025 | $0.00077907 | $0.00033511 | $0.00212731 | $0.00033694 | $306,811 | $752,373 |
| Sep-24 2025 | $0.00032794 | $0.00028091 | $0.00032969 | $0.00032969 | $25,752 | $316,707 |
| Sep-23 2025 | $0.00033162 | $0.00033036 | $0.00037905 | $0.00037852 | $19,177 | $320,257 |
| Sep-22 2025 | $0.00037863 | $0.00037156 | $0.00039832 | $0.00039809 | $20,037 | $365,654 |
| Sep-21 2025 | $0.00039688 | $0.00039622 | $0.00043562 | $0.00043562 | $18,363 | $383,279 |