Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00041208 | $0.00040493 | $0.00043913 | $0.00043156 | $36,871 | $397,960 |
| Aug-20 2025 | $0.00043286 | $0.00040398 | $0.00046619 | $0.00046114 | $49,844 | $418,027 |
| Aug-19 2025 | $0.00046121 | $0.00043214 | $0.00047134 | $0.00046134 | $44,183 | $445,405 |
| Aug-18 2025 | $0.00046087 | $0.00044952 | $0.00051346 | $0.00051346 | $23,712 | $445,079 |
| Aug-17 2025 | $0.00051336 | $0.00046042 | $0.00060136 | $0.00046042 | $50,015 | $495,763 |
| Aug-16 2025 | $0.00050077 | $0.00046756 | $0.000508 | $0.000508 | $20,661 | $483,611 |
| Aug-15 2025 | $0.00051011 | $0.00050488 | $0.00052362 | $0.0005062 | $11,409 | $492,630 |
| Aug-14 2025 | $0.00052551 | $0.00050013 | $0.00055516 | $0.0005352 | $18,784 | $507,498 |
| Aug-13 2025 | $0.00053471 | $0.00050867 | $0.00053471 | $0.00052114 | $12,924 | $516,381 |
| Aug-12 2025 | $0.00051943 | $0.00050307 | $0.00053189 | $0.00051764 | $23,308 | $501,632 |
| Aug-11 2025 | $0.00048004 | $0.00048004 | $0.00054972 | $0.0005489 | $22,441 | $463,590 |
| Aug-10 2025 | $0.00055239 | $0.00054172 | $0.00061872 | $0.00061872 | $36,358 | $533,462 |
| Aug-09 2025 | $0.00063064 | $0.00051899 | $0.00063064 | $0.00053254 | $72,211 | $609,025 |
| Aug-08 2025 | $0.00055371 | $0.00053836 | $0.00060265 | $0.00060265 | $41,600 | $534,737 |
| Aug-07 2025 | $0.00058642 | $0.00056963 | $0.00063052 | $0.00061733 | $64,902 | $566,324 |