Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0003803 | $0.00037951 | $0.00043249 | $0.00043249 | $23,655 | $367,269 |
| Sep-09 2025 | $0.00043218 | $0.00043144 | $0.000442 | $0.00043273 | $17,183 | $417,366 |
| Sep-08 2025 | $0.00044105 | $0.00042836 | $0.00045239 | $0.00043809 | $21,736 | $425,938 |
| Sep-07 2025 | $0.00042426 | $0.00041496 | $0.00042426 | $0.00041769 | $24,105 | $409,726 |
| Sep-06 2025 | $0.00041398 | $0.00041343 | $0.00043485 | $0.00043454 | $14,873 | $399,792 |
| Sep-05 2025 | $0.00043484 | $0.00042902 | $0.00044138 | $0.00042902 | $18,246 | $419,941 |
| Sep-04 2025 | $0.00042893 | $0.00042415 | $0.00044599 | $0.00044599 | $17,785 | $414,230 |
| Sep-03 2025 | $0.00044604 | $0.00041894 | $0.00044677 | $0.00042829 | $29,461 | $430,751 |
| Sep-02 2025 | $0.00043198 | $0.00038787 | $0.00046258 | $0.00039368 | $19,732 | $417,175 |
| Sep-01 2025 | $0.0003938 | $0.00037008 | $0.0003939 | $0.00039336 | $20,383 | $380,309 |
| Aug-31 2025 | $0.00038872 | $0.00038598 | $0.00040654 | $0.00039217 | $33,049 | $375,395 |
| Aug-30 2025 | $0.00039201 | $0.0003882 | $0.00042057 | $0.00040444 | $21,402 | $378,576 |
| Aug-29 2025 | $0.00040416 | $0.00038805 | $0.00040815 | $0.00040454 | $17,569 | $390,312 |
| Aug-28 2025 | $0.00039695 | $0.00039236 | $0.00044597 | $0.00041552 | $20,682 | $383,348 |
| Aug-27 2025 | $0.00040815 | $0.00040815 | $0.00044161 | $0.00043797 | $18,477 | $394,161 |