Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00056832 | $0.00054565 | $0.00059427 | $0.00058027 | $283,715 | $548,839 |
| Jul-14 2025 | $0.00057991 | $0.00057029 | $0.00058433 | $0.00058433 | $244,691 | $560,034 |
| Jul-13 2025 | $0.00058439 | $0.00057847 | $0.0006201 | $0.0006201 | $285,612 | $564,360 |
| Jul-12 2025 | $0.00061036 | $0.00059961 | $0.00062842 | $0.00059961 | $255,742 | $589,445 |
| Jul-11 2025 | $0.00059979 | $0.00059979 | $0.00064691 | $0.00062671 | $275,955 | $579,239 |
| Jul-10 2025 | $0.00062801 | $0.00060429 | $0.00063338 | $0.00063075 | $263,858 | $606,485 |
| Jul-09 2025 | $0.00063121 | $0.00060385 | $0.00063189 | $0.00061955 | $251,666 | $609,581 |
| Jul-08 2025 | $0.00061939 | $0.00061939 | $0.0006492 | $0.00064917 | $255,820 | $598,160 |
| Jul-07 2025 | $0.00064923 | $0.00064518 | $0.00073481 | $0.00073481 | $317,890 | $626,975 |
| Jul-06 2025 | $0.00073899 | $0.00073168 | $0.00079961 | $0.0007638 | $310,333 | $713,662 |
| Jul-05 2025 | $0.00076544 | $0.00070915 | $0.0009655 | $0.00083089 | $480,231 | $739,204 |
| Jul-04 2025 | $0.00083205 | $0.00062484 | $0.00091791 | $0.00091791 | $378,473 | $803,533 |
| Jul-03 2025 | $0.00089863 | $0.00074827 | $0.00100556 | $0.00099517 | $337,429 | $867,826 |
| Jul-02 2025 | $0.0009949 | $0.00096685 | $0.00101894 | $0.00100615 | $236,436 | $960,797 |
| Jul-01 2025 | $0.00100828 | $0.00099676 | $0.00104175 | $0.00099819 | $230,983 | $973,727 |