Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019547 | $0.00017498 | $0.00019911 | $0.00019903 | $104 | $188,770 |
| Nov-14 2025 | $0.00019908 | $0.00017588 | $0.00021654 | $0.00021649 | $160 | $192,261 |
| Nov-13 2025 | $0.00021647 | $0.00017808 | $0.00024117 | $0.00018737 | $857 | $209,055 |
| Nov-12 2025 | $0.00018737 | $0.00011995 | $0.00020652 | $0.00020652 | $1,618 | $180,951 |
| Nov-11 2025 | $0.00020664 | $0.00017499 | $0.00020664 | $0.00019915 | $123 | $199,557 |
| Nov-10 2025 | $0.00019918 | $0.00019112 | $0.00021119 | $0.00021118 | $94 | $192,361 |
| Nov-09 2025 | $0.00021118 | $0.00021112 | $0.00021628 | $0.00021625 | $229 | $203,949 |
| Nov-08 2025 | $0.00021625 | $0.00019693 | $0.00021993 | $0.0002187 | $347 | $208,838 |
| Nov-07 2025 | $0.00021874 | $0.00019991 | $0.00023343 | $0.00022248 | $1,149 | $211,247 |
| Nov-06 2025 | $0.0002225 | $0.00019589 | $0.00022977 | $0.00019592 | $210 | $214,882 |
| Nov-05 2025 | $0.00019591 | $0.00019146 | $0.00027001 | $0.00026974 | $1,673 | $189,196 |
| Nov-04 2025 | $0.00026984 | $0.00019793 | $0.00026984 | $0.00026257 | $457 | $260,595 |
| Nov-03 2025 | $0.00026257 | $0.00024198 | $0.00027293 | $0.00024499 | $546 | $253,578 |
| Nov-02 2025 | $0.00024499 | $0.00024424 | $0.00028016 | $0.00025389 | $4,097 | $236,596 |
| Nov-01 2025 | $0.00025388 | $0.00025381 | $0.00026814 | $0.00026781 | $352 | $245,184 |