Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026014 | $0.00023026 | $0.00035788 | $0.00025067 | $7,959 | $251,230 |
| Oct-24 2025 | $0.00025064 | $0.00021173 | $0.00027076 | $0.00021177 | $2,730 | $242,055 |
| Oct-23 2025 | $0.00021178 | $0.00019399 | $0.00021183 | $0.00019402 | $32 | $204,523 |
| Oct-22 2025 | $0.00019403 | $0.00018009 | $0.00023999 | $0.00021022 | $613 | $187,384 |
| Oct-21 2025 | $0.00021019 | $0.00021004 | $0.00024013 | $0.00024008 | $199 | $202,994 |
| Oct-20 2025 | $0.0002401 | $0.00003662 | $0.00030147 | $0.00030147 | $7,776 | $231,872 |
| Oct-19 2025 | $0.0005453 | $0.00006991 | $0.0005453 | $0.00008831 | $32,192 | $526,609 |
| Oct-18 2025 | $0.00009299 | $0.00006148 | $0.00018901 | $0.00018901 | $1,325 | $89,804 |
| Oct-17 2025 | $0.00018767 | $0.00012932 | $0.0001877 | $0.00012932 | $3,336 | $181,243 |
| Oct-16 2025 | $0.00012934 | $0.00011972 | $0.00019004 | $0.00017804 | $3,710 | $124,910 |
| Oct-15 2025 | $0.00018033 | $0.00015178 | $0.00021143 | $0.00016769 | $5,656 | $174,152 |
| Oct-14 2025 | $0.0002167 | $0.00010072 | $0.0002167 | $0.00020466 | $10,900 | $209,272 |
| Oct-13 2025 | $0.00012816 | $0.00011257 | $0.00024281 | $0.00020628 | $28,962 | $123,768 |
| Oct-12 2025 | $0.00016389 | $0.00014353 | $0.00018984 | $0.00018006 | $2,456 | $158,279 |
| Oct-11 2025 | $0.0001801 | $0.00013801 | $0.0002417 | $0.00020871 | $9,826 | $173,929 |