Cap Mercado $2.57T
-3.28%
Volume 24h $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
Moedas
28.295
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00538014 | $0.00538014 | $0.00720313 | $0.00586264 | $2,209,045 | $1,314,037 |
| Jul-28 2024 | $0.00589508 | $0.00542226 | $0.00671711 | $0.00671711 | $2,592,793 | $1,439,805 |
| Jul-27 2024 | $0.00667811 | $0.00423835 | $0.00809713 | $0.00456542 | $4,659,249 | $1,631,051 |
| Jul-26 2024 | $0.00494296 | $0.00256157 | $0.00494296 | $0.00256157 | $2,687,873 | $1,207,261 |
| Jul-25 2024 | $0.00254304 | $0.00247614 | $0.00318883 | $0.00318883 | $2,187,386 | $621,109 |
| Jul-24 2024 | $0.00318536 | $0.00302632 | $0.00319464 | $0.00305317 | $1,833,497 | $777,987 |
| Jul-23 2024 | $0.00306556 | $0.00305953 | $0.00332958 | $0.00332958 | $1,787,384 | $718,072 |
| Jul-22 2024 | $0.00333185 | $0.00333185 | $0.00356389 | $0.00338797 | $1,721,632 | $780,130 |
| Jul-21 2024 | $0.0034242 | $0.0034242 | $0.00376819 | $0.00373518 | $1,659,515 | $772,863 |
| Jul-20 2024 | $0.00374672 | $0.00357234 | $0.00387313 | $0.00380264 | $1,905,854 | $845,194 |
| Jul-19 2024 | $0.00380068 | $0.00351934 | $0.0044261 | $0.00351934 | $1,850,313 | $857,361 |
| Jul-18 2024 | $0.00348203 | $0.00348203 | $0.00383823 | $0.00381298 | $1,899,513 | $728,106 |
| Jul-17 2024 | $0.00379888 | $0.00378277 | $0.00424293 | $0.00423718 | $2,017,725 | $793,998 |
| Jul-16 2024 | $0.00421705 | $0.00421705 | $0.0044775 | $0.00447575 | $2,021,411 | $881,399 |
| Jul-15 2024 | $0.00445761 | $0.00436083 | $0.00455625 | $0.00446597 | $1,888,321 | $931,251 |