Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0061741 | $0.00494874 | $0.00671191 | $0.00495793 | $851,978 | $5,326,176 |
| Oct-17 2024 | $0.00486696 | $0.0047203 | $0.00508077 | $0.0047689 | $553,983 | $4,198,548 |
| Oct-16 2024 | $0.00474105 | $0.00473636 | $0.00479931 | $0.00476333 | $603,560 | $4,089,935 |
| Oct-15 2024 | $0.00475612 | $0.00470376 | $0.00508987 | $0.00508193 | $663,050 | $4,102,935 |
| Oct-14 2024 | $0.00511956 | $0.00479613 | $0.00512654 | $0.00479613 | $1,141,862 | $4,416,459 |
| Oct-13 2024 | $0.00486066 | $0.00486066 | $0.0052647 | $0.005214 | $892,516 | $4,193,120 |
| Oct-12 2024 | $0.00521052 | $0.00484184 | $0.00521422 | $0.00494122 | $1,053,088 | $4,494,931 |
| Oct-11 2024 | $0.0050346 | $0.00483442 | $0.00507046 | $0.00483442 | $1,064,602 | $4,343,164 |
| Oct-10 2024 | $0.00482112 | $0.00480112 | $0.00516366 | $0.0049494 | $1,175,051 | $4,159,008 |
| Oct-09 2024 | $0.00496996 | $0.0049619 | $0.0055027 | $0.00541334 | $1,208,418 | $4,287,406 |
| Oct-08 2024 | $0.00543194 | $0.00535222 | $0.00596382 | $0.00589149 | $1,213,473 | $4,685,940 |
| Oct-07 2024 | $0.00593996 | $0.00583746 | $0.00618932 | $0.00583746 | $1,192,448 | $5,124,191 |
| Oct-06 2024 | $0.00585406 | $0.00585406 | $0.00616057 | $0.00593308 | $829,976 | $5,050,086 |
| Oct-05 2024 | $0.00588676 | $0.00572439 | $0.00611701 | $0.00582376 | $975,597 | $5,078,292 |
| Oct-04 2024 | $0.00583374 | $0.00570038 | $0.00624463 | $0.00581963 | $1,259,873 | $5,032,554 |