Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00660922 | $0.00635163 | $0.00684701 | $0.0068284 | $1,440,625 | $5,701,534 |
| Sep-29 2024 | $0.00682769 | $0.00669471 | $0.00705479 | $0.00692507 | $1,120,221 | $5,424,316 |
| Sep-28 2024 | $0.00686921 | $0.00686831 | $0.00722378 | $0.00701031 | $1,242,754 | $5,457,304 |
| Sep-27 2024 | $0.00705467 | $0.00691019 | $0.0071519 | $0.00714974 | $1,500,751 | $5,604,641 |
| Sep-26 2024 | $0.00716939 | $0.00700468 | $0.0072269 | $0.00704859 | $1,458,339 | $5,695,786 |
| Sep-25 2024 | $0.0070224 | $0.00699287 | $0.00715073 | $0.0070734 | $1,416,523 | $5,579,006 |
| Sep-24 2024 | $0.00706398 | $0.00701581 | $0.00730402 | $0.00717056 | $1,304,474 | $5,612,043 |
| Sep-23 2024 | $0.00717436 | $0.00717436 | $0.00817214 | $0.00768418 | $1,418,366 | $5,699,734 |
| Sep-22 2024 | $0.00792839 | $0.00790972 | $0.00843621 | $0.00832739 | $1,150,891 | $6,298,778 |
| Sep-21 2024 | $0.00832169 | $0.00729651 | $0.00839743 | $0.00730398 | $1,163,636 | $6,611,240 |
| Sep-20 2024 | $0.00732868 | $0.00702828 | $0.00740798 | $0.00719247 | $1,431,453 | $5,822,337 |
| Sep-19 2024 | $0.00705877 | $0.00695241 | $0.00731083 | $0.00699066 | $1,579,507 | $5,607,901 |
| Sep-18 2024 | $0.00701092 | $0.00689962 | $0.00715245 | $0.00715245 | $1,232,292 | $5,569,886 |
| Sep-17 2024 | $0.00715188 | $0.00659692 | $0.00715188 | $0.00663267 | $1,120,902 | $5,681,870 |
| Sep-16 2024 | $0.00664006 | $0.00648629 | $0.00702075 | $0.00653267 | $1,085,398 | $5,275,255 |