Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00431982 | $0.00321227 | $0.00517711 | $0.00321227 | $91,904,908 | $30,640,609 |
| Mar-14 2026 | $0.00321101 | $0.00318909 | $0.0032262 | $0.0032262 | $3,356,048 | $22,775,328 |
| Mar-13 2026 | $0.00323176 | $0.00323176 | $0.00339773 | $0.00331476 | $4,507,266 | $22,921,149 |
| Mar-12 2026 | $0.00333803 | $0.00328763 | $0.00336261 | $0.00333589 | $3,944,069 | $23,673,885 |
| Mar-11 2026 | $0.00332411 | $0.00316749 | $0.00334124 | $0.00325585 | $7,041,180 | $23,566,604 |
| Mar-10 2026 | $0.00322723 | $0.00320219 | $0.0033232 | $0.00323387 | $4,432,354 | $22,645,885 |
| Mar-09 2026 | $0.0032507 | $0.00320881 | $0.0033632 | $0.00320881 | $4,797,669 | $22,765,544 |
| Mar-08 2026 | $0.00322149 | $0.0030886 | $0.00322574 | $0.00311085 | $5,602,321 | $22,282,636 |
| Mar-07 2026 | $0.00309833 | $0.00303486 | $0.00316877 | $0.00315102 | $4,270,720 | $21,430,778 |
| Mar-06 2026 | $0.00312562 | $0.00303498 | $0.00316072 | $0.00312527 | $4,988,441 | $21,619,498 |
| Mar-05 2026 | $0.00310622 | $0.00294785 | $0.00316498 | $0.00294785 | $6,803,656 | $21,331,266 |
| Mar-04 2026 | $0.0029471 | $0.00278624 | $0.00303648 | $0.00281814 | $4,896,490 | $20,236,828 |
| Mar-03 2026 | $0.00284367 | $0.00274479 | $0.00284367 | $0.00280851 | $4,741,703 | $19,508,117 |
| Mar-02 2026 | $0.00282356 | $0.00271464 | $0.00287991 | $0.00276487 | $5,883,449 | $19,368,857 |
| Mar-01 2026 | $0.00276606 | $0.00269007 | $0.00293255 | $0.00285815 | $6,394,421 | $18,932,623 |