Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011379 | $0.011315 | $0.012124 | $0.01178 | $12,239,487 | $44,435,696 |
| Sep-08 2025 | $0.011735 | $0.011331 | $0.011798 | $0.011338 | $9,593,492 | $45,824,167 |
| Sep-07 2025 | $0.011358 | $0.011129 | $0.011432 | $0.011129 | $7,191,947 | $44,015,333 |
| Sep-06 2025 | $0.011085 | $0.010964 | $0.011326 | $0.011235 | $6,540,087 | $42,955,282 |
| Sep-05 2025 | $0.011216 | $0.010922 | $0.011516 | $0.010922 | $9,621,498 | $43,464,235 |
| Sep-04 2025 | $0.011004 | $0.010883 | $0.011748 | $0.011748 | $10,859,156 | $42,496,647 |
| Sep-03 2025 | $0.011723 | $0.011534 | $0.011832 | $0.011733 | $6,550,880 | $45,153,823 |
| Sep-02 2025 | $0.011742 | $0.01145 | $0.011877 | $0.01145 | $8,566,434 | $45,206,841 |
| Sep-01 2025 | $0.011331 | $0.011245 | $0.012324 | $0.012076 | $12,598,202 | $43,500,282 |
| Aug-31 2025 | $0.012302 | $0.012302 | $0.012731 | $0.012508 | $7,736,332 | $47,184,230 |
| Aug-30 2025 | $0.012485 | $0.012127 | $0.012806 | $0.012178 | $11,645,707 | $47,558,581 |
| Aug-29 2025 | $0.012225 | $0.011868 | $0.012765 | $0.012765 | $14,348,494 | $46,552,339 |
| Aug-28 2025 | $0.012786 | $0.012227 | $0.012786 | $0.012227 | $11,928,527 | $46,578,470 |
| Aug-27 2025 | $0.012233 | $0.012152 | $0.012692 | $0.012496 | $11,008,118 | $44,559,490 |
| Aug-26 2025 | $0.012615 | $0.011866 | $0.012683 | $0.011866 | $12,768,050 | $45,948,538 |