Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00737673 | $0.0071009 | $0.00791334 | $0.0077739 | $17,182,677 | $20,627,879 |
| Jun-21 2025 | $0.00777325 | $0.00776363 | $0.00849449 | $0.00830973 | $12,279,603 | $21,736,684 |
| Jun-20 2025 | $0.00826328 | $0.00826328 | $0.00902805 | $0.00895128 | $11,632,993 | $22,965,531 |
| Jun-19 2025 | $0.00894198 | $0.00877007 | $0.0091465 | $0.00907739 | $9,802,019 | $24,851,769 |
| Jun-18 2025 | $0.00910825 | $0.00866185 | $0.00910825 | $0.00896614 | $14,147,242 | $25,295,664 |
| Jun-17 2025 | $0.00894583 | $0.00884202 | $0.00975516 | $0.00945599 | $14,431,786 | $24,844,605 |
| Jun-16 2025 | $0.00984107 | $0.00939908 | $0.010152 | $0.00945925 | $16,343,421 | $27,329,528 |
| Jun-15 2025 | $0.00944594 | $0.00924915 | $0.00950481 | $0.00941247 | $7,707,290 | $26,232,229 |
| Jun-14 2025 | $0.00942314 | $0.0091953 | $0.00962761 | $0.00954344 | $9,324,900 | $26,168,915 |
| Jun-13 2025 | $0.00954059 | $0.00892349 | $0.00954059 | $0.00930886 | $22,355,384 | $26,495,080 |
| Jun-12 2025 | $0.00989798 | $0.00989798 | $0.011022 | $0.011005 | $14,119,438 | $27,454,087 |
| Jun-11 2025 | $0.011014 | $0.011014 | $0.011915 | $0.011915 | $11,800,584 | $30,548,397 |
| Jun-10 2025 | $0.011745 | $0.011062 | $0.011887 | $0.011391 | $14,131,707 | $32,541,382 |
| Jun-09 2025 | $0.011401 | $0.010247 | $0.011401 | $0.010487 | $9,341,113 | $31,505,981 |
| Jun-08 2025 | $0.010483 | $0.01026 | $0.010728 | $0.010494 | $6,469,077 | $28,959,790 |