Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00376188 | $0.00357367 | $0.00380958 | $0.00365227 | $6,821,495 | $24,570,884 |
| Feb-01 2026 | $0.00356819 | $0.00356819 | $0.00386993 | $0.00381604 | $6,260,131 | $23,253,524 |
| Jan-31 2026 | $0.00372904 | $0.00364365 | $0.00429744 | $0.00426149 | $9,570,704 | $24,269,526 |
| Jan-30 2026 | $0.00424881 | $0.00408703 | $0.00429201 | $0.00422781 | $8,194,952 | $27,645,348 |
| Jan-29 2026 | $0.00419931 | $0.0041407 | $0.00453913 | $0.00453913 | $7,807,233 | $27,204,487 |
| Jan-28 2026 | $0.00459207 | $0.00455054 | $0.00466922 | $0.00459249 | $6,052,352 | $29,738,876 |
| Jan-27 2026 | $0.00461462 | $0.00445262 | $0.0046275 | $0.00458335 | $5,910,189 | $28,699,014 |
| Jan-26 2026 | $0.0046092 | $0.0043405 | $0.00461373 | $0.0043405 | $5,390,129 | $28,667,780 |
| Jan-25 2026 | $0.00432027 | $0.00432027 | $0.0046925 | $0.00460556 | $9,646,456 | $26,873,187 |
| Jan-24 2026 | $0.00460947 | $0.00450323 | $0.00473169 | $0.00453604 | $5,720,850 | $28,676,982 |
| Jan-23 2026 | $0.00452012 | $0.00447658 | $0.00467107 | $0.00458218 | $6,078,557 | $28,121,144 |
| Jan-22 2026 | $0.00456575 | $0.00454805 | $0.00478338 | $0.00469862 | $5,649,315 | $28,409,941 |
| Jan-21 2026 | $0.00472361 | $0.00449095 | $0.00478434 | $0.00449095 | $9,309,603 | $29,392,166 |
| Jan-20 2026 | $0.00445866 | $0.00445866 | $0.00472439 | $0.00466045 | $8,710,430 | $27,743,573 |
| Jan-19 2026 | $0.00464544 | $0.00464544 | $0.00475517 | $0.00474703 | $7,983,761 | $28,896,420 |