Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00669221 | $0.0063867 | $0.00676845 | $0.00640023 | $15,268,173 | $33,212,141 |
| Dec-02 2025 | $0.00644624 | $0.00600495 | $0.006478 | $0.00609537 | $7,712,622 | $31,626,218 |
| Dec-01 2025 | $0.00606543 | $0.00593965 | $0.00646592 | $0.00646592 | $10,651,220 | $29,050,267 |
| Nov-30 2025 | $0.00674405 | $0.0064687 | $0.00682578 | $0.00653439 | $7,509,641 | $31,023,821 |
| Nov-29 2025 | $0.00650482 | $0.00650482 | $0.0068203 | $0.00675052 | $4,632,116 | $29,913,615 |
| Nov-28 2025 | $0.00679444 | $0.00662025 | $0.00693025 | $0.00693025 | $10,056,322 | $31,231,975 |
| Nov-27 2025 | $0.00690227 | $0.00690227 | $0.00712063 | $0.00701765 | $7,899,984 | $31,288,764 |
| Nov-26 2025 | $0.00706027 | $0.00671263 | $0.00718768 | $0.00710001 | $9,826,671 | $32,007,686 |
| Nov-25 2025 | $0.00708029 | $0.00690437 | $0.00733593 | $0.00702537 | $17,456,821 | $32,098,460 |
| Nov-24 2025 | $0.0071397 | $0.00636807 | $0.0071397 | $0.00648338 | $13,165,536 | $32,359,266 |
| Nov-23 2025 | $0.00659712 | $0.00647393 | $0.00664391 | $0.00656177 | $9,008,529 | $29,905,309 |
| Nov-22 2025 | $0.00662126 | $0.00641809 | $0.00683584 | $0.00683584 | $11,217,159 | $30,017,453 |
| Nov-21 2025 | $0.00665571 | $0.00655366 | $0.00746238 | $0.00733449 | $17,753,146 | $30,177,251 |
| Nov-20 2025 | $0.00742458 | $0.00689538 | $0.00787429 | $0.00689538 | $45,684,426 | $33,668,370 |
| Nov-19 2025 | $0.00691387 | $0.00658631 | $0.00713705 | $0.00703011 | $8,390,443 | $30,889,708 |