Cap Mercado $2.49T
-0.04%
Volume 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00340227 | $0.00331175 | $0.00354432 | $0.00331175 | $10,374,840 | $27,878,833 |
| Apr-03 2026 | $0.00331333 | $0.00331075 | $0.00366495 | $0.00360478 | $11,070,184 | $27,150,097 |
| Apr-02 2026 | $0.00365209 | $0.00328891 | $0.00372535 | $0.00338971 | $37,202,458 | $29,688,962 |
| Apr-01 2026 | $0.00337405 | $0.00325033 | $0.00344421 | $0.00328202 | $6,034,433 | $27,428,587 |
| Mar-31 2026 | $0.00328712 | $0.00328687 | $0.00334781 | $0.00330305 | $5,447,002 | $26,583,063 |
| Mar-30 2026 | $0.00327744 | $0.00325475 | $0.00335877 | $0.00330281 | $5,325,414 | $25,504,054 |
| Mar-29 2026 | $0.00329984 | $0.00325231 | $0.00340416 | $0.00325231 | $4,348,827 | $25,678,329 |
| Mar-28 2026 | $0.00329056 | $0.0032643 | $0.00343081 | $0.00332268 | $4,439,103 | $25,606,147 |
| Mar-27 2026 | $0.00331081 | $0.00331081 | $0.00350272 | $0.00350272 | $5,418,481 | $25,763,676 |
| Mar-26 2026 | $0.00349236 | $0.00334503 | $0.00360703 | $0.00334503 | $13,197,605 | $27,176,438 |
| Mar-25 2026 | $0.00335541 | $0.00331779 | $0.00343819 | $0.00335179 | $4,397,848 | $26,110,763 |
| Mar-24 2026 | $0.0033465 | $0.00333951 | $0.00355262 | $0.00354527 | $5,784,546 | $26,041,454 |
| Mar-23 2026 | $0.00352459 | $0.00347503 | $0.00367651 | $0.00352298 | $8,124,044 | $27,427,282 |
| Mar-22 2026 | $0.00356407 | $0.00348651 | $0.00364224 | $0.0035635 | $8,487,711 | $27,734,516 |
| Mar-21 2026 | $0.00360857 | $0.00350193 | $0.00381969 | $0.00350193 | $20,381,829 | $28,080,745 |