Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.032056 | $0.032046 | $0.034065 | $0.033683 | $4,602,691 | $53,800,634 |
| Nov-01 2024 | $0.033259 | $0.033077 | $0.035166 | $0.034528 | $7,307,723 | $55,819,717 |
| Oct-31 2024 | $0.034535 | $0.034511 | $0.037204 | $0.037204 | $7,316,876 | $57,962,290 |
| Oct-30 2024 | $0.037334 | $0.036246 | $0.037718 | $0.036994 | $8,241,166 | $62,660,082 |
| Oct-29 2024 | $0.036916 | $0.034828 | $0.03737 | $0.034828 | $10,217,813 | $61,957,399 |
| Oct-28 2024 | $0.03499 | $0.032931 | $0.035212 | $0.034914 | $7,289,900 | $55,645,686 |
| Oct-27 2024 | $0.03524 | $0.033607 | $0.035394 | $0.034079 | $4,577,607 | $56,042,412 |
| Oct-26 2024 | $0.033967 | $0.033156 | $0.034954 | $0.033883 | $10,047,679 | $54,018,078 |
| Oct-25 2024 | $0.035534 | $0.035534 | $0.03866 | $0.03866 | $8,828,442 | $56,509,608 |
| Oct-24 2024 | $0.038408 | $0.038274 | $0.039481 | $0.038808 | $7,193,495 | $62,809,079 |
| Oct-23 2024 | $0.038939 | $0.037544 | $0.041783 | $0.041783 | $13,499,934 | $63,677,990 |
| Oct-22 2024 | $0.041872 | $0.040652 | $0.043005 | $0.042536 | $10,556,369 | $68,473,293 |
| Oct-21 2024 | $0.042676 | $0.042323 | $0.045959 | $0.045959 | $13,023,540 | $69,787,856 |
| Oct-20 2024 | $0.045417 | $0.040478 | $0.045672 | $0.041359 | $12,014,070 | $74,270,459 |
| Oct-19 2024 | $0.041175 | $0.040349 | $0.042501 | $0.042284 | $5,215,575 | $67,333,951 |