Cap Mercado $2.56T
-0.5%
Volume 24h $125.11B
-24.84%
BTC % 51.28%
0.11%
ETH % 15.56%
-0.57%
Moedas
28.316
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.060655 | $0.060054 | $0.064807 | $0.063312 | $13,514,959 | $69,753,943 |
Jul-29 2024 | $0.063248 | $0.062174 | $0.064817 | $0.062177 | $14,450,016 | $72,736,164 |
Jul-28 2024 | $0.061134 | $0.061134 | $0.065557 | $0.064758 | $8,905,062 | $70,304,905 |
Jul-27 2024 | $0.06598 | $0.063282 | $0.066127 | $0.064566 | $14,705,740 | $75,877,495 |
Jul-26 2024 | $0.064785 | $0.060777 | $0.065013 | $0.060777 | $17,968,016 | $74,503,388 |
Jul-25 2024 | $0.061039 | $0.058105 | $0.068127 | $0.068127 | $34,388,949 | $70,195,880 |
Jul-24 2024 | $0.068158 | $0.068158 | $0.076677 | $0.07408 | $28,250,648 | $78,381,741 |
Jul-23 2024 | $0.07388 | $0.067782 | $0.077905 | $0.06867 | $45,832,432 | $84,962,438 |
Jul-22 2024 | $0.068157 | $0.068157 | $0.074011 | $0.073336 | $14,463,928 | $78,380,572 |
Jul-21 2024 | $0.072895 | $0.068065 | $0.075337 | $0.073673 | $18,168,055 | $83,829,398 |
Jul-20 2024 | $0.073586 | $0.073105 | $0.076782 | $0.076153 | $14,652,871 | $84,624,239 |
Jul-19 2024 | $0.076005 | $0.071948 | $0.076362 | $0.074308 | $20,658,012 | $87,406,875 |
Jul-18 2024 | $0.074027 | $0.07271 | $0.081003 | $0.077835 | $28,773,358 | $85,131,278 |
Jul-17 2024 | $0.077348 | $0.072908 | $0.078337 | $0.073634 | $27,981,324 | $88,950,884 |
Jul-16 2024 | $0.073327 | $0.069383 | $0.07447 | $0.07447 | $23,703,562 | $84,326,191 |