Cap Mercado $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Moedas
28.711
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.034596 | $0.032893 | $0.034596 | $0.033572 | $6,280,159 | $56,576,036 |
| Sep-07 2024 | $0.033246 | $0.032902 | $0.03459 | $0.033159 | $5,649,529 | $54,368,384 |
| Sep-06 2024 | $0.032756 | $0.032013 | $0.035698 | $0.034328 | $10,934,714 | $53,565,829 |
| Sep-05 2024 | $0.03433 | $0.034153 | $0.03565 | $0.035241 | $8,795,783 | $56,140,284 |
| Sep-04 2024 | $0.035308 | $0.032125 | $0.035685 | $0.034438 | $12,737,359 | $57,740,560 |
| Sep-03 2024 | $0.03463 | $0.03463 | $0.03746 | $0.036909 | $7,428,790 | $56,631,111 |
| Sep-02 2024 | $0.036992 | $0.034892 | $0.037261 | $0.034892 | $8,829,319 | $60,494,382 |
| Sep-01 2024 | $0.034848 | $0.034848 | $0.037233 | $0.037233 | $8,461,823 | $56,988,024 |
| Aug-31 2024 | $0.037285 | $0.037173 | $0.038667 | $0.038506 | $5,488,211 | $60,972,547 |
| Aug-30 2024 | $0.038504 | $0.0368 | $0.039433 | $0.039156 | $9,566,272 | $62,965,469 |
| Aug-29 2024 | $0.039075 | $0.038583 | $0.041481 | $0.039751 | $11,439,914 | $44,937,225 |
| Aug-28 2024 | $0.039135 | $0.038359 | $0.041608 | $0.04033 | $18,087,523 | $45,005,649 |
| Aug-27 2024 | $0.040417 | $0.040417 | $0.045995 | $0.045285 | $16,851,936 | $46,479,724 |
| Aug-26 2024 | $0.045184 | $0.044996 | $0.051171 | $0.051171 | $20,950,891 | $51,962,352 |
| Aug-25 2024 | $0.051473 | $0.049767 | $0.052224 | $0.052224 | $21,707,259 | $59,194,452 |