Cap Mercado $2.31T -3.1%
Volume 24h $140.50B 16.65%
BTC % 52.76% 0.3%
ETH % 13.41% -2.53%
Moedas 28.603 +17
Trocas 885
Última atualização 22 Segundos atrás
Renzo REZ

Preços históricos de Renzo (REZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.045184 $0.044996 $0.051171 $0.051171 $20,950,891 $51,962,352
Aug-25 2024 $0.051473 $0.049767 $0.052224 $0.052224 $21,707,259 $59,194,452
Aug-24 2024 $0.052091 $0.051455 $0.054807 $0.051696 $20,472,856 $59,904,884
Aug-23 2024 $0.052042 $0.04896 $0.052204 $0.049107 $19,133,699 $59,848,412
Aug-22 2024 $0.04892 $0.047254 $0.049164 $0.047478 $15,564,910 $56,258,547
Aug-21 2024 $0.047921 $0.044309 $0.047921 $0.044767 $16,440,250 $55,110,225
Aug-20 2024 $0.044912 $0.043442 $0.047858 $0.045603 $14,654,730 $51,649,825
Aug-19 2024 $0.045241 $0.043965 $0.046557 $0.045279 $16,698,297 $52,028,259
Aug-18 2024 $0.046323 $0.045403 $0.047474 $0.046146 $20,575,184 $53,272,467
Aug-17 2024 $0.046069 $0.04205 $0.046296 $0.042318 $24,702,183 $52,980,258
Aug-16 2024 $0.042624 $0.041485 $0.044265 $0.043532 $18,283,078 $49,018,327
Aug-15 2024 $0.043938 $0.043334 $0.047717 $0.047332 $32,161,869 $50,529,772
Aug-14 2024 $0.047413 $0.045677 $0.051114 $0.047835 $25,249,306 $54,525,710
Aug-13 2024 $0.047975 $0.046039 $0.048256 $0.048129 $12,941,079 $55,172,088
Aug-12 2024 $0.047905 $0.043501 $0.050116 $0.043719 $24,960,433 $55,091,638

Análise histórica e de mercado do preço de Renzo (REZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 30-04-2024.