Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.048283 | $0.048283 | $0.055582 | $0.055582 | $23,912,832 | $55,526,354 |
| Aug-01 2024 | $0.054882 | $0.050928 | $0.059101 | $0.058395 | $23,102,835 | $63,114,378 |
| Jul-31 2024 | $0.05868 | $0.05868 | $0.062791 | $0.059988 | $14,069,623 | $67,482,832 |
| Jul-30 2024 | $0.060655 | $0.060054 | $0.064807 | $0.063312 | $13,514,959 | $69,753,943 |
| Jul-29 2024 | $0.063248 | $0.062174 | $0.064817 | $0.062177 | $14,450,016 | $72,736,164 |
| Jul-28 2024 | $0.061134 | $0.061134 | $0.065557 | $0.064758 | $8,905,062 | $70,304,905 |
| Jul-27 2024 | $0.06598 | $0.063282 | $0.066127 | $0.064566 | $14,705,740 | $75,877,495 |
| Jul-26 2024 | $0.064785 | $0.060777 | $0.065013 | $0.060777 | $17,968,016 | $74,503,388 |
| Jul-25 2024 | $0.061039 | $0.058105 | $0.068127 | $0.068127 | $34,388,949 | $70,195,880 |
| Jul-24 2024 | $0.068158 | $0.068158 | $0.076677 | $0.07408 | $28,250,648 | $78,381,741 |
| Jul-23 2024 | $0.07388 | $0.067782 | $0.077905 | $0.06867 | $45,832,432 | $84,962,438 |
| Jul-22 2024 | $0.068157 | $0.068157 | $0.074011 | $0.073336 | $14,463,928 | $78,380,572 |
| Jul-21 2024 | $0.072895 | $0.068065 | $0.075337 | $0.073673 | $18,168,055 | $83,829,398 |
| Jul-20 2024 | $0.073586 | $0.073105 | $0.076782 | $0.076153 | $14,652,871 | $84,624,239 |
| Jul-19 2024 | $0.076005 | $0.071948 | $0.076362 | $0.074308 | $20,658,012 | $87,406,875 |