Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.039323 | $0.037336 | $0.040447 | $0.037336 | $19,401,265 | $65,997,731 |
| Nov-06 2024 | $0.037176 | $0.032091 | $0.037176 | $0.032091 | $14,755,052 | $62,394,756 |
| Nov-05 2024 | $0.031986 | $0.030107 | $0.032602 | $0.030107 | $6,904,988 | $53,682,959 |
| Nov-04 2024 | $0.029545 | $0.02936 | $0.031248 | $0.030434 | $7,561,158 | $49,586,310 |
| Nov-03 2024 | $0.030439 | $0.028962 | $0.032383 | $0.032383 | $8,354,270 | $51,086,728 |
| Nov-02 2024 | $0.032056 | $0.032046 | $0.034065 | $0.033683 | $4,602,691 | $53,800,634 |
| Nov-01 2024 | $0.033259 | $0.033077 | $0.035166 | $0.034528 | $7,307,723 | $55,819,717 |
| Oct-31 2024 | $0.034535 | $0.034511 | $0.037204 | $0.037204 | $7,316,876 | $57,962,290 |
| Oct-30 2024 | $0.037334 | $0.036246 | $0.037718 | $0.036994 | $8,241,166 | $62,660,082 |
| Oct-29 2024 | $0.036916 | $0.034828 | $0.03737 | $0.034828 | $10,217,813 | $61,957,399 |
| Oct-28 2024 | $0.03499 | $0.032931 | $0.035212 | $0.034914 | $7,289,900 | $55,645,686 |
| Oct-27 2024 | $0.03524 | $0.033607 | $0.035394 | $0.034079 | $4,577,607 | $56,042,412 |
| Oct-26 2024 | $0.033967 | $0.033156 | $0.034954 | $0.033883 | $10,047,679 | $54,018,078 |
| Oct-25 2024 | $0.035534 | $0.035534 | $0.03866 | $0.03866 | $8,828,442 | $56,509,608 |
| Oct-24 2024 | $0.038408 | $0.038274 | $0.039481 | $0.038808 | $7,193,495 | $62,809,079 |