Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.042624 | $0.041485 | $0.044265 | $0.043532 | $18,283,078 | $49,018,327 |
| Aug-15 2024 | $0.043938 | $0.043334 | $0.047717 | $0.047332 | $32,161,869 | $50,529,772 |
| Aug-14 2024 | $0.047413 | $0.045677 | $0.051114 | $0.047835 | $25,249,306 | $54,525,710 |
| Aug-13 2024 | $0.047975 | $0.046039 | $0.048256 | $0.048129 | $12,941,079 | $55,172,088 |
| Aug-12 2024 | $0.047905 | $0.043501 | $0.050116 | $0.043719 | $24,960,433 | $55,091,638 |
| Aug-11 2024 | $0.042912 | $0.042912 | $0.049836 | $0.049836 | $14,312,760 | $49,349,531 |
| Aug-10 2024 | $0.049859 | $0.049452 | $0.050846 | $0.050403 | $9,721,902 | $57,338,708 |
| Aug-09 2024 | $0.049983 | $0.049425 | $0.052726 | $0.052726 | $18,544,773 | $57,481,139 |
| Aug-08 2024 | $0.05282 | $0.039443 | $0.05282 | $0.03956 | $24,809,308 | $60,743,818 |
| Aug-07 2024 | $0.039629 | $0.039196 | $0.042654 | $0.041481 | $15,305,805 | $45,574,453 |
| Aug-06 2024 | $0.04196 | $0.039345 | $0.042358 | $0.039345 | $20,485,054 | $48,255,076 |
| Aug-05 2024 | $0.038756 | $0.033751 | $0.044322 | $0.044322 | $43,703,500 | $44,570,179 |
| Aug-04 2024 | $0.044761 | $0.043272 | $0.049055 | $0.047005 | $16,262,520 | $51,475,978 |
| Aug-03 2024 | $0.046703 | $0.046344 | $0.051123 | $0.048806 | $19,410,614 | $53,708,903 |
| Aug-02 2024 | $0.048283 | $0.048283 | $0.055582 | $0.055582 | $23,912,832 | $55,526,354 |