Cap Mercado $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Moedas
33.709
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rentible (RNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-20 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-19 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-18 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-17 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-16 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-15 2025 | $0.015363 | $0.014239 | $0.015363 | $0.014239 | - | - |
| Oct-14 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-13 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-12 2025 | $0.014239 | $0.014178 | $0.014239 | $0.014178 | - | - |
| Oct-11 2025 | $0.014178 | $0.014178 | $0.014357 | $0.014357 | - | - |
| Oct-10 2025 | $0.014357 | $0.014357 | $0.016917 | $0.016917 | $681 | - |
| Oct-09 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-08 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-07 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |