Cap Mercado $4.05T
-1.98%
Volume 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rentible (RNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.015363 | $0.014239 | $0.015363 | $0.014239 | - | - |
| Oct-14 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-13 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-12 2025 | $0.014239 | $0.014178 | $0.014239 | $0.014178 | - | - |
| Oct-11 2025 | $0.014178 | $0.014178 | $0.014357 | $0.014357 | - | - |
| Oct-10 2025 | $0.014357 | $0.014357 | $0.016917 | $0.016917 | $681 | - |
| Oct-09 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-08 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-07 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-06 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-05 2025 | $0.016917 | $0.016917 | $0.017081 | $0.017081 | - | - |
| Oct-04 2025 | $0.017081 | $0.017081 | $0.017081 | $0.017081 | - | - |
| Oct-03 2025 | $0.017081 | $0.016967 | $0.017081 | $0.016967 | - | - |
| Oct-02 2025 | $0.016967 | $0.016248 | $0.016967 | $0.016248 | - | - |
| Oct-01 2025 | $0.016248 | $0.016248 | $0.016248 | $0.016248 | - | - |