Cap Mercado $4.10T
-1.83%
Volume 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rentible (RNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030854 | $0.030854 | $0.031392 | $0.031392 | - | - |
| Aug-19 2025 | $0.031392 | $0.031392 | $0.033928 | $0.033928 | - | - |
| Aug-18 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-17 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-16 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-15 2025 | $0.033928 | $0.033928 | $0.033928 | $0.033928 | - | - |
| Aug-14 2025 | $0.033928 | $0.033928 | $0.036286 | $0.036173 | - | - |
| Aug-13 2025 | $0.036648 | $0.035892 | $0.036648 | $0.036202 | - | - |
| Aug-12 2025 | $0.036202 | $0.034734 | $0.036262 | $0.034734 | $1,433 | - |
| Aug-11 2025 | $0.034734 | $0.033831 | $0.03485 | $0.03479 | - | - |
| Aug-10 2025 | $0.03479 | $0.034059 | $0.03479 | $0.034059 | - | - |
| Aug-09 2025 | $0.034059 | $0.028974 | $0.034059 | $0.028974 | - | - |
| Aug-08 2025 | $0.028974 | $0.028974 | $0.028974 | $0.028974 | - | - |
| Aug-07 2025 | $0.028974 | $0.028974 | $0.028974 | $0.028974 | - | - |
| Aug-06 2025 | $0.028974 | $0.028974 | $0.028974 | $0.028974 | - | - |