Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rentible (RNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.038532 | $0.038532 | $0.040898 | $0.040898 | $700 | - |
| Jul-25 2024 | $0.040898 | $0.040898 | $0.040898 | $0.040898 | - | - |
| Jul-24 2024 | $0.040898 | $0.040898 | $0.040898 | $0.040898 | - | - |
| Jul-23 2024 | $0.040898 | $0.040898 | $0.041181 | $0.041181 | $204 | - |
| Jul-22 2024 | $0.041181 | $0.041181 | $0.041181 | $0.041181 | - | - |
| Jul-21 2024 | $0.041181 | $0.041181 | $0.041181 | $0.041181 | - | - |
| Jul-20 2024 | $0.041181 | $0.041181 | $0.041181 | $0.041181 | - | - |
| Jul-19 2024 | $0.041181 | $0.041181 | $0.041181 | $0.041181 | - | - |
| Jul-18 2024 | $0.041181 | $0.041181 | $0.043178 | $0.043178 | $1,159 | - |
| Jul-17 2024 | $0.043178 | $0.043178 | $0.043178 | $0.043178 | - | - |
| Jul-16 2024 | $0.043178 | $0.041154 | $0.043178 | $0.041154 | $511 | - |
| Jul-15 2024 | $0.041154 | $0.038367 | $0.041154 | $0.038367 | $467 | - |
| Jul-14 2024 | $0.038367 | $0.035455 | $0.038367 | $0.035455 | $992 | - |
| Jul-13 2024 | $0.035455 | $0.035455 | $0.035455 | $0.035455 | - | - |
| Jul-12 2024 | $0.035455 | $0.035455 | $0.035455 | $0.035455 | - | - |