Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rentible (RNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02152 | $0.021365 | $0.02152 | $0.021365 | - | - |
| Sep-09 2025 | $0.021365 | $0.021365 | $0.021596 | $0.021596 | - | - |
| Sep-08 2025 | $0.021596 | $0.021511 | $0.021596 | $0.021511 | - | - |
| Sep-07 2025 | $0.021511 | $0.021511 | $0.021511 | $0.021511 | - | - |
| Sep-06 2025 | $0.021511 | $0.021511 | $0.021527 | $0.021527 | - | - |
| Sep-05 2025 | $0.021527 | $0.021527 | $0.022509 | $0.022509 | - | - |
| Sep-04 2025 | $0.022509 | $0.022116 | $0.022509 | $0.022116 | - | - |
| Sep-03 2025 | $0.022116 | $0.02202 | $0.022811 | $0.022811 | - | - |
| Sep-02 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |
| Sep-01 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |
| Aug-31 2025 | $0.022811 | $0.022457 | $0.022899 | $0.022457 | - | - |
| Aug-30 2025 | $0.022457 | $0.022457 | $0.022541 | $0.022541 | - | - |
| Aug-29 2025 | $0.023128 | $0.023128 | $0.025498 | $0.025498 | - | - |
| Aug-28 2025 | $0.025498 | $0.025498 | $0.025498 | $0.025498 | - | - |
| Aug-27 2025 | $0.025498 | $0.024999 | $0.025498 | $0.024999 | - | - |