Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rentible (RNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024062 | $0.024062 | $0.031219 | $0.031219 | - | - |
| Jun-21 2025 | $0.031219 | $0.031219 | $0.031219 | $0.031219 | - | - |
| Jun-20 2025 | $0.031219 | $0.031219 | $0.03367 | $0.03367 | - | - |
| Jun-19 2025 | $0.03367 | $0.03367 | $0.03367 | $0.03367 | - | - |
| Jun-18 2025 | $0.03367 | $0.03367 | $0.035246 | $0.035246 | - | - |
| Jun-17 2025 | $0.035246 | $0.035246 | $0.035246 | $0.035246 | - | - |
| Jun-16 2025 | $0.035246 | $0.033763 | $0.035246 | $0.033763 | - | - |
| Jun-15 2025 | $0.033763 | $0.033733 | $0.033763 | $0.033733 | - | - |
| Jun-14 2025 | $0.033733 | $0.033733 | $0.037552 | $0.037552 | - | - |
| Jun-13 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-12 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-11 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-10 2025 | $0.037552 | $0.034693 | $0.037587 | $0.034693 | - | - |
| Jun-09 2025 | $0.034693 | $0.034618 | $0.035067 | $0.035067 | - | - |
| Jun-08 2025 | $0.035067 | $0.035067 | $0.035358 | $0.035358 | - | - |