Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004336 | $0.0000004148 | $0.0000004336 | $0.0000004314 | $2,559,120 | $110,918,347 |
| Jul-14 2025 | $0.0000004328 | $0.0000004237 | $0.0000004389 | $0.0000004241 | $3,370,201 | $110,703,963 |
| Jul-13 2025 | $0.0000004222 | $0.0000003069 | $0.0000004224 | $0.000000388 | $10,803,975 | $108,009,555 |
| Jul-12 2025 | $0.0000003873 | $0.0000003873 | $0.0000004323 | $0.0000004156 | $11,787,375 | $99,076,593 |
| Jul-11 2025 | $0.0000004116 | $0.0000003737 | $0.0000004227 | $0.0000003744 | $13,730,675 | $105,285,893 |
| Jul-10 2025 | $0.000000374 | $0.0000003648 | $0.0000003753 | $0.000000368 | $10,223,372 | $95,681,650 |
| Jul-09 2025 | $0.0000003684 | $0.0000003646 | $0.0000003785 | $0.0000003759 | $11,426,444 | $94,239,781 |
| Jul-08 2025 | $0.0000003747 | $0.0000003602 | $0.0000003763 | $0.0000003639 | $13,827,793 | $95,841,418 |
| Jul-07 2025 | $0.000000358 | $0.0000003362 | $0.000000358 | $0.0000003375 | $13,309,815 | $91,583,899 |
| Jul-06 2025 | $0.0000003282 | $0.0000003077 | $0.0000003282 | $0.0000003077 | $8,657,122 | $83,951,441 |
| Jul-05 2025 | $0.0000003072 | $0.000000287 | $0.0000003093 | $0.000000287 | $6,388,571 | $78,575,730 |
| Jul-04 2025 | $0.0000002879 | $0.0000002842 | $0.000000293 | $0.0000002924 | $4,470,220 | $73,647,595 |
| Jul-03 2025 | $0.0000002922 | $0.0000002853 | $0.0000002937 | $0.0000002853 | $4,195,644 | $74,757,826 |
| Jul-02 2025 | $0.0000002876 | $0.0000002747 | $0.0000002897 | $0.0000002748 | $2,620,856 | $73,565,858 |
| Jul-01 2025 | $0.0000002739 | $0.0000002739 | $0.000000292 | $0.000000292 | $2,539,466 | $70,063,615 |