Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000001879 | $0.0000001854 | $0.0000001888 | $0.000000186 | $493,059 | $52,827,507 |
| Feb-20 2026 | $0.000000186 | $0.0000001858 | $0.0000001894 | $0.000000188 | $511,455 | $52,279,869 |
| Feb-19 2026 | $0.0000001882 | $0.0000001873 | $0.0000001898 | $0.0000001888 | $450,646 | $52,896,676 |
| Feb-18 2026 | $0.0000001885 | $0.000000188 | $0.000000194 | $0.0000001916 | $494,619 | $52,981,831 |
| Feb-17 2026 | $0.0000001916 | $0.0000001907 | $0.0000001939 | $0.0000001912 | $504,573 | $53,847,497 |
| Feb-16 2026 | $0.0000001913 | $0.0000001892 | $0.0000001917 | $0.0000001899 | $462,433 | $53,777,989 |
| Feb-15 2026 | $0.0000001893 | $0.0000001884 | $0.0000001943 | $0.0000001939 | $457,173 | $53,197,188 |
| Feb-14 2026 | $0.0000001942 | $0.0000001916 | $0.0000001946 | $0.0000001919 | $400,175 | $54,573,558 |
| Feb-13 2026 | $0.0000001923 | $0.0000001863 | $0.0000001927 | $0.0000001875 | $507,591 | $54,048,595 |
| Feb-12 2026 | $0.0000001875 | $0.0000001854 | $0.0000001886 | $0.0000001856 | $393,702 | $52,694,764 |
| Feb-11 2026 | $0.0000001853 | $0.0000001827 | $0.0000001865 | $0.0000001861 | $495,760 | $52,083,367 |
| Feb-10 2026 | $0.0000001856 | $0.0000001843 | $0.0000001896 | $0.0000001896 | $401,597 | $52,157,328 |
| Feb-09 2026 | $0.0000001898 | $0.0000001869 | $0.0000001915 | $0.0000001869 | $637,904 | $53,350,670 |
| Feb-08 2026 | $0.0000001882 | $0.0000001861 | $0.0000001887 | $0.0000001868 | $552,655 | $52,865,492 |
| Feb-07 2026 | $0.0000001866 | $0.0000001866 | $0.0000002054 | $0.0000002054 | $848,027 | $52,435,132 |