Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000002572 | $0.0000002316 | $0.0000002814 | $0.0000002738 | $1,148,914 | $72,201,734 |
| Jan-30 2026 | $0.0000002755 | $0.0000002664 | $0.0000002885 | $0.0000002787 | $852,029 | $77,349,008 |
| Jan-29 2026 | $0.000000279 | $0.0000002774 | $0.0000002933 | $0.0000002918 | $1,047,045 | $78,324,636 |
| Jan-28 2026 | $0.0000002924 | $0.0000002924 | $0.0000003115 | $0.0000003058 | $741,913 | $82,107,351 |
| Jan-27 2026 | $0.000000305 | $0.0000002942 | $0.0000003095 | $0.0000002942 | $773,833 | $85,642,292 |
| Jan-26 2026 | $0.0000002929 | $0.000000281 | $0.0000003048 | $0.000000281 | $1,011,623 | $82,224,590 |
| Jan-25 2026 | $0.0000002774 | $0.0000002767 | $0.0000003139 | $0.0000003129 | $630,203 | $77,869,496 |
| Jan-24 2026 | $0.0000003138 | $0.0000003134 | $0.0000003363 | $0.0000003363 | $464,387 | $88,094,291 |
| Jan-23 2026 | $0.0000003386 | $0.0000003319 | $0.0000003445 | $0.000000332 | $660,203 | $95,062,622 |
| Jan-22 2026 | $0.0000003323 | $0.0000003273 | $0.0000003451 | $0.000000344 | $529,442 | $93,114,134 |
| Jan-21 2026 | $0.0000003453 | $0.0000003022 | $0.0000003479 | $0.0000003029 | $969,903 | $96,750,239 |
| Jan-20 2026 | $0.0000003108 | $0.0000003095 | $0.000000364 | $0.0000003571 | $1,505,046 | $87,092,583 |
| Jan-19 2026 | $0.0000003561 | $0.0000003495 | $0.0000003653 | $0.0000003653 | $1,347,749 | $99,774,516 |
| Jan-18 2026 | $0.0000003941 | $0.0000003424 | $0.0000003983 | $0.0000003431 | $1,977,396 | $110,441,020 |
| Jan-17 2026 | $0.0000003441 | $0.0000003272 | $0.0000003468 | $0.0000003282 | $940,437 | $96,423,968 |