Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000009515 | $0.0000008235 | $0.0000009602 | $0.0000008235 | $4,280,542 | $243,383,029 |
| Aug-19 2025 | $0.0000008577 | $0.0000008577 | $0.0000010175 | $0.0000010136 | $3,261,552 | $219,385,832 |
| Aug-18 2025 | $0.0000010207 | $0.000001016 | $0.0000011219 | $0.0000011219 | $2,170,714 | $261,088,012 |
| Aug-17 2025 | $0.0000011277 | $0.0000010502 | $0.0000011658 | $0.000001051 | $2,623,725 | $288,462,259 |
| Aug-16 2025 | $0.0000010556 | $0.0000010166 | $0.0000010556 | $0.0000010246 | $1,803,050 | $270,024,288 |
| Aug-15 2025 | $0.0000010233 | $0.0000010019 | $0.0000011067 | $0.0000010574 | $3,721,355 | $261,756,791 |
| Aug-14 2025 | $0.0000010465 | $0.0000010297 | $0.000001175 | $0.000001175 | $4,028,828 | $267,686,905 |
| Aug-13 2025 | $0.0000011756 | $0.0000011611 | $0.0000012484 | $0.0000012338 | $3,932,646 | $300,716,843 |
| Aug-12 2025 | $0.0000012341 | $0.0000011024 | $0.0000012436 | $0.0000011385 | $4,277,465 | $315,670,885 |
| Aug-11 2025 | $0.0000011402 | $0.0000011359 | $0.0000012369 | $0.0000011845 | $5,055,078 | $291,655,860 |
| Aug-10 2025 | $0.0000011789 | $0.0000011266 | $0.0000013109 | $0.0000013001 | $6,500,508 | $301,551,502 |
| Aug-09 2025 | $0.0000013019 | $0.0000012923 | $0.0000013869 | $0.0000012923 | $4,672,781 | $333,023,075 |
| Aug-08 2025 | $0.0000013268 | $0.0000013268 | $0.0000014079 | $0.000001388 | $7,793,163 | $339,381,513 |
| Aug-07 2025 | $0.0000013873 | $0.0000012674 | $0.0000013873 | $0.0000012892 | $4,878,760 | $354,852,158 |
| Aug-06 2025 | $0.0000012876 | $0.0000011719 | $0.0000012936 | $0.0000011829 | $5,992,346 | $329,360,607 |