Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001366 | $0.0000001359 | $0.0000001374 | $0.0000001369 | $221,332 | $38,438,379 |
| Apr-03 2026 | $0.0000001363 | $0.0000001354 | $0.0000001373 | $0.0000001362 | $239,913 | $38,356,097 |
| Apr-02 2026 | $0.0000001361 | $0.0000001361 | $0.0000001408 | $0.0000001402 | $315,946 | $38,293,845 |
| Apr-01 2026 | $0.0000001407 | $0.00000014 | $0.0000001422 | $0.0000001403 | $349,017 | $39,590,861 |
| Mar-31 2026 | $0.0000001401 | $0.0000001401 | $0.0000001435 | $0.0000001421 | $422,484 | $39,413,912 |
| Mar-30 2026 | $0.0000001421 | $0.0000001376 | $0.0000001439 | $0.0000001399 | $637,957 | $39,983,628 |
| Mar-29 2026 | $0.0000001366 | $0.0000001366 | $0.0000001415 | $0.0000001384 | $718,591 | $38,429,658 |
| Mar-28 2026 | $0.0000001393 | $0.0000001386 | $0.0000001419 | $0.0000001412 | $716,827 | $39,197,165 |
| Mar-27 2026 | $0.000000141 | $0.0000001385 | $0.0000001445 | $0.0000001439 | $741,045 | $39,680,534 |
| Mar-26 2026 | $0.000000142 | $0.0000001412 | $0.0000001472 | $0.0000001459 | $829,677 | $39,927,710 |
| Mar-25 2026 | $0.0000001458 | $0.0000001437 | $0.0000001464 | $0.0000001442 | $851,529 | $40,997,988 |
| Mar-24 2026 | $0.0000001437 | $0.0000001407 | $0.0000001442 | $0.0000001432 | $744,270 | $40,388,400 |
| Mar-23 2026 | $0.0000001432 | $0.0000001385 | $0.0000001453 | $0.0000001402 | $806,002 | $40,251,308 |
| Mar-22 2026 | $0.0000001402 | $0.0000001393 | $0.000000144 | $0.0000001416 | $811,891 | $39,405,711 |
| Mar-21 2026 | $0.0000001461 | $0.0000001447 | $0.0000001466 | $0.0000001447 | $804,887 | $41,086,181 |