Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000004299 | $0.0000004168 | $0.0000004332 | $0.0000004203 | $10,563,045 | $119,959,991 |
| Oct-23 2025 | $0.0000004175 | $0.0000004123 | $0.0000004265 | $0.0000004123 | $11,703,160 | $116,524,490 |
| Oct-22 2025 | $0.0000004009 | $0.0000004009 | $0.0000004327 | $0.0000004306 | $12,080,627 | $111,877,588 |
| Oct-21 2025 | $0.0000004341 | $0.0000004341 | $0.0000004592 | $0.000000456 | $7,373,295 | $121,131,479 |
| Oct-20 2025 | $0.0000004563 | $0.0000004545 | $0.0000004773 | $0.000000459 | $3,196,051 | $127,341,077 |
| Oct-19 2025 | $0.0000004651 | $0.0000004319 | $0.0000004651 | $0.0000004357 | $1,637,476 | $129,798,165 |
| Oct-18 2025 | $0.000000434 | $0.0000004306 | $0.0000004477 | $0.0000004306 | $1,288,734 | $121,109,203 |
| Oct-17 2025 | $0.0000004334 | $0.0000004058 | $0.0000004786 | $0.0000004786 | $2,345,206 | $120,942,541 |
| Oct-16 2025 | $0.000000479 | $0.000000479 | $0.0000005295 | $0.0000005295 | $1,679,953 | $133,674,753 |
| Oct-15 2025 | $0.0000005256 | $0.0000005256 | $0.0000005747 | $0.0000005612 | $1,654,831 | $146,684,455 |
| Oct-14 2025 | $0.0000005614 | $0.0000005331 | $0.0000005622 | $0.0000005575 | $1,709,948 | $156,672,303 |
| Oct-13 2025 | $0.0000005603 | $0.0000005401 | $0.0000005809 | $0.0000005789 | $2,104,179 | $156,358,150 |
| Oct-12 2025 | $0.0000005781 | $0.0000005181 | $0.0000005843 | $0.000000523 | $1,456,604 | $161,328,540 |
| Oct-11 2025 | $0.0000005242 | $0.0000005181 | $0.0000005505 | $0.0000005448 | $2,513,526 | $146,296,953 |
| Oct-10 2025 | $0.000000543 | $0.000000543 | $0.000000658 | $0.0000006536 | $2,355,926 | $151,542,640 |