Cap Mercado $3.32T
-0.62%
Volume 24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
Moedas
34.004
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rekt (rektcoin.com) (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000002905 | $0.0000002854 | $0.0000002982 | $0.0000002891 | $545,726 | $81,404,160 |
| Jan-07 2026 | $0.0000002876 | $0.0000002821 | $0.0000003402 | $0.0000003374 | $990,171 | $80,579,147 |
| Jan-06 2026 | $0.0000003361 | $0.0000003107 | $0.0000003361 | $0.0000003142 | $867,168 | $94,164,255 |
| Jan-05 2026 | $0.0000003124 | $0.0000003111 | $0.0000003373 | $0.00000032 | $1,214,015 | $87,524,916 |
| Jan-04 2026 | $0.0000003191 | $0.0000002848 | $0.0000003248 | $0.0000002848 | $1,087,363 | $89,413,360 |
| Jan-03 2026 | $0.0000002775 | $0.0000002692 | $0.0000002775 | $0.0000002755 | $495,660 | $77,737,495 |
| Jan-02 2026 | $0.0000002758 | $0.0000002394 | $0.0000002879 | $0.0000002394 | $995,912 | $77,276,791 |
| Jan-01 2026 | $0.0000002368 | $0.0000002253 | $0.0000002368 | $0.0000002289 | $298,578 | $66,338,382 |
| Dec-31 2025 | $0.000000229 | $0.0000002281 | $0.0000002367 | $0.0000002308 | $397,176 | $64,154,079 |
| Dec-30 2025 | $0.0000002306 | $0.0000002228 | $0.0000002394 | $0.0000002394 | $576,615 | $64,618,648 |
| Dec-29 2025 | $0.000000239 | $0.0000002373 | $0.0000002473 | $0.0000002406 | $423,197 | $66,960,597 |
| Dec-28 2025 | $0.0000002407 | $0.0000002317 | $0.0000002474 | $0.0000002411 | $873,915 | $67,443,121 |
| Dec-27 2025 | $0.0000002464 | $0.0000002464 | $0.0000002672 | $0.000000266 | $677,217 | $69,045,118 |
| Dec-26 2025 | $0.0000002659 | $0.0000002645 | $0.0000002718 | $0.0000002645 | $388,106 | $74,502,043 |
| Dec-25 2025 | $0.0000002661 | $0.0000002635 | $0.0000002689 | $0.000000264 | $440,582 | $74,555,111 |