Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00459713 | $0.00459194 | $0.00475704 | $0.00475704 | $484,176 | $3,535,503 |
| Oct-03 2025 | $0.00478004 | $0.00473675 | $0.00499448 | $0.00484302 | $495,581 | $3,676,174 |
| Oct-02 2025 | $0.00486873 | $0.00473355 | $0.0048959 | $0.00477801 | $528,258 | $3,744,381 |
| Oct-01 2025 | $0.00472194 | $0.0044972 | $0.00472866 | $0.00457967 | $434,898 | $3,631,488 |
| Sep-30 2025 | $0.00454749 | $0.00447614 | $0.00463878 | $0.00463331 | $515,217 | $3,497,327 |
| Sep-29 2025 | $0.00462931 | $0.00454918 | $0.00465408 | $0.00463001 | $544,764 | $3,560,254 |
| Sep-28 2025 | $0.00462958 | $0.00454855 | $0.0046579 | $0.00462407 | $489,856 | $3,560,457 |
| Sep-27 2025 | $0.0046508 | $0.00461519 | $0.00466997 | $0.00464545 | $487,819 | $3,576,778 |
| Sep-26 2025 | $0.00465301 | $0.00455841 | $0.00469273 | $0.00460975 | $356,136 | $3,578,478 |
| Sep-25 2025 | $0.00462246 | $0.00457261 | $0.00490845 | $0.00490845 | $391,577 | $3,554,980 |
| Sep-24 2025 | $0.00493041 | $0.00480472 | $0.00497468 | $0.00488015 | $302,966 | $3,791,820 |
| Sep-23 2025 | $0.00489398 | $0.00486699 | $0.00498583 | $0.00497446 | $397,399 | $3,763,801 |
| Sep-22 2025 | $0.00496734 | $0.00491842 | $0.00539146 | $0.00539146 | $405,054 | $3,820,219 |
| Sep-21 2025 | $0.00538476 | $0.00534992 | $0.0056351 | $0.00561748 | $348,418 | $4,141,243 |
| Sep-20 2025 | $0.00561654 | $0.00559459 | $0.00566833 | $0.00559505 | $476,027 | $4,319,501 |