Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00146176 | $0.00146176 | $0.00155913 | $0.00155913 | $240,936 | $1,124,197 |
| Nov-13 2025 | $0.00155731 | $0.00152713 | $0.00166976 | $0.00158335 | $233,829 | $1,197,678 |
| Nov-12 2025 | $0.00159732 | $0.00158532 | $0.00168952 | $0.00164594 | $200,237 | $1,228,446 |
| Nov-11 2025 | $0.0016432 | $0.0016432 | $0.00178523 | $0.00177084 | $232,863 | $1,263,735 |
| Nov-10 2025 | $0.00178324 | $0.0017518 | $0.00180214 | $0.0017518 | $191,305 | $1,371,433 |
| Nov-09 2025 | $0.00174108 | $0.00165078 | $0.00174301 | $0.00170144 | $228,790 | $1,339,007 |
| Nov-08 2025 | $0.00169526 | $0.00167467 | $0.00175434 | $0.0017372 | $237,098 | $1,303,772 |
| Nov-07 2025 | $0.00174413 | $0.00162871 | $0.00175006 | $0.00167345 | $236,792 | $1,341,356 |
| Nov-06 2025 | $0.00168486 | $0.00168486 | $0.00175833 | $0.00175833 | $200,888 | $1,295,776 |
| Nov-05 2025 | $0.00177238 | $0.00173888 | $0.00180189 | $0.00177372 | $222,259 | $1,363,081 |
| Nov-04 2025 | $0.00177265 | $0.00174027 | $0.00194776 | $0.00191438 | $178,161 | $1,363,291 |
| Nov-03 2025 | $0.00189793 | $0.00189326 | $0.00211618 | $0.00211618 | $194,319 | $1,459,642 |
| Nov-02 2025 | $0.00209783 | $0.00207349 | $0.00214838 | $0.00212669 | $261,158 | $1,613,378 |
| Nov-01 2025 | $0.00211434 | $0.00207867 | $0.00214159 | $0.00208714 | $256,520 | $1,626,074 |
| Oct-31 2025 | $0.00209778 | $0.00197592 | $0.0021775 | $0.00197592 | $207,971 | $1,613,339 |