Cap Mercado $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Moedas
32.067
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00631492 | $0.00614044 | $0.00641166 | $0.00625607 | $774,805 | $3,573,193 |
| Jun-07 2025 | $0.00623871 | $0.0061796 | $0.00623871 | $0.0061825 | $538,873 | $3,530,069 |
| Jun-06 2025 | $0.00619197 | $0.00592416 | $0.00628066 | $0.00593135 | $538,912 | $3,503,625 |
| Jun-05 2025 | $0.00593016 | $0.00588229 | $0.00640423 | $0.00629401 | $924,403 | $3,355,482 |
| Jun-04 2025 | $0.00629257 | $0.00629257 | $0.00660605 | $0.00647411 | $1,347,240 | $3,560,546 |
| Jun-03 2025 | $0.00643054 | $0.00643054 | $0.00664595 | $0.00652449 | $1,169,908 | $3,638,617 |
| Jun-02 2025 | $0.00653847 | $0.00627685 | $0.00653847 | $0.00642127 | $1,146,249 | $3,699,684 |
| Jun-01 2025 | $0.00638141 | $0.00616977 | $0.006398 | $0.006398 | $1,216,207 | $3,610,814 |
| May-31 2025 | $0.00644047 | $0.00623526 | $0.00649404 | $0.00647101 | $1,123,710 | $3,644,232 |
| May-30 2025 | $0.00651791 | $0.00651791 | $0.00682706 | $0.00682706 | $1,341,559 | $3,688,051 |
| May-29 2025 | $0.00686597 | $0.00686597 | $0.00718815 | $0.00704281 | $1,165,370 | $3,884,995 |
| May-28 2025 | $0.00701444 | $0.00693779 | $0.00715183 | $0.00714623 | $787,641 | $3,969,006 |
| May-27 2025 | $0.00716219 | $0.00708546 | $0.00729625 | $0.00717768 | $574,780 | $4,052,607 |
| May-26 2025 | $0.00714946 | $0.00712968 | $0.00727497 | $0.00715694 | $549,651 | $4,045,405 |
| May-25 2025 | $0.00713136 | $0.00691124 | $0.00713136 | $0.00707056 | $566,486 | $4,035,164 |