Cap Mercado $2.29T
3.67%
Volume 24h $111.71B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.014988 | $0.013656 | $0.015066 | $0.015023 | $625,875 | $3,656,852 |
| Jul-04 2024 | $0.015485 | $0.01541 | $0.017323 | $0.017323 | $605,603 | $3,777,995 |
| Jul-03 2024 | $0.017155 | $0.017141 | $0.017634 | $0.0175 | $640,196 | $4,181,850 |
| Jul-02 2024 | $0.017524 | $0.017283 | $0.018116 | $0.017283 | $608,448 | $4,271,932 |
| Jul-01 2024 | $0.017348 | $0.017348 | $0.019315 | $0.018533 | $633,129 | $4,235,260 |
| Jun-30 2024 | $0.018266 | $0.014888 | $0.018816 | $0.014888 | $847,281 | $4,451,712 |
| Jun-29 2024 | $0.014731 | $0.014724 | $0.015133 | $0.014746 | $542,686 | $3,583,874 |
| Jun-28 2024 | $0.014779 | $0.014629 | $0.015149 | $0.014907 | $551,535 | $3,592,078 |
| Jun-27 2024 | $0.014878 | $0.014635 | $0.015109 | $0.014791 | $493,136 | $3,616,264 |
| Jun-26 2024 | $0.014795 | $0.014715 | $0.014988 | $0.014875 | $536,688 | $3,595,977 |
| Jun-25 2024 | $0.015076 | $0.014303 | $0.015332 | $0.014303 | $552,213 | $3,664,390 |
| Jun-24 2024 | $0.014164 | $0.014011 | $0.014717 | $0.014682 | $474,651 | $3,442,766 |
| Jun-23 2024 | $0.014599 | $0.014599 | $0.015158 | $0.014904 | $514,291 | $3,548,401 |
| Jun-22 2024 | $0.015146 | $0.015056 | $0.01564 | $0.01564 | $557,641 | $3,681,519 |
| Jun-21 2024 | $0.015822 | $0.015822 | $0.017542 | $0.017542 | $615,501 | $3,843,697 |