Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0015168 | $0.00141712 | $0.0015168 | $0.00141987 | $26,427 | $1,166,524 |
| Mar-15 2026 | $0.00142303 | $0.00137695 | $0.00142303 | $0.00139593 | $57,893 | $1,094,409 |
| Mar-14 2026 | $0.00139323 | $0.00137429 | $0.00140004 | $0.00139752 | $58,853 | $1,071,491 |
| Mar-13 2026 | $0.00139347 | $0.00139347 | $0.0014685 | $0.00139674 | $62,288 | $1,071,678 |
| Mar-12 2026 | $0.00139444 | $0.00135981 | $0.00141568 | $0.00139137 | $60,609 | $1,072,419 |
| Mar-11 2026 | $0.00139076 | $0.0013715 | $0.00141254 | $0.00140605 | $63,542 | $1,069,591 |
| Mar-10 2026 | $0.00140655 | $0.00137018 | $0.00143653 | $0.00137018 | $64,862 | $1,081,737 |
| Mar-09 2026 | $0.00138598 | $0.00132616 | $0.00140669 | $0.00135273 | $63,088 | $1,065,917 |
| Mar-08 2026 | $0.00136509 | $0.00132705 | $0.00136509 | $0.00136308 | $46,742 | $1,049,848 |
| Mar-07 2026 | $0.00137822 | $0.00137822 | $0.00140312 | $0.00138876 | $47,074 | $1,059,947 |
| Mar-06 2026 | $0.00139228 | $0.00138252 | $0.00146704 | $0.00145944 | $59,442 | $1,070,763 |
| Mar-05 2026 | $0.00146297 | $0.00144033 | $0.00148866 | $0.00147233 | $46,452 | $1,125,124 |
| Mar-04 2026 | $0.0014871 | $0.00138359 | $0.00153577 | $0.00139837 | $51,975 | $1,143,682 |
| Mar-03 2026 | $0.0013974 | $0.00136775 | $0.0014111 | $0.00140749 | $45,212 | $1,074,694 |
| Mar-02 2026 | $0.0014243 | $0.00133883 | $0.00142755 | $0.00134211 | $45,108 | $1,095,382 |