Cap Mercado $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00155821 | $0.00142407 | $0.00157676 | $0.00143542 | $57,548 | $1,198,370 |
| Feb-03 2026 | $0.00144606 | $0.00126121 | $0.00146959 | $0.00129698 | $57,873 | $1,112,122 |
| Feb-02 2026 | $0.00129931 | $0.00113356 | $0.00130494 | $0.00130355 | $63,192 | $999,256 |
| Feb-01 2026 | $0.00128264 | $0.00128264 | $0.00140288 | $0.00140288 | $50,191 | $986,438 |
| Jan-31 2026 | $0.0014542 | $0.00143441 | $0.00165458 | $0.00164935 | $49,299 | $1,118,379 |
| Jan-30 2026 | $0.00163736 | $0.00143999 | $0.0016727 | $0.00158845 | $54,694 | $1,259,242 |
| Jan-29 2026 | $0.00158419 | $0.00157837 | $0.00176867 | $0.00176867 | $47,141 | $1,218,355 |
| Jan-28 2026 | $0.00176823 | $0.00173895 | $0.00184252 | $0.00184252 | $38,602 | $1,359,892 |
| Jan-27 2026 | $0.00183759 | $0.00178918 | $0.00196572 | $0.00196572 | $49,440 | $1,413,234 |
| Jan-26 2026 | $0.00196827 | $0.00190779 | $0.00225615 | $0.00221391 | $50,330 | $1,513,735 |
| Jan-25 2026 | $0.00219648 | $0.00203831 | $0.00224263 | $0.00210847 | $59,557 | $1,689,245 |
| Jan-24 2026 | $0.00210822 | $0.00210431 | $0.00214438 | $0.00213269 | $72,529 | $1,621,365 |
| Jan-23 2026 | $0.00213836 | $0.00201906 | $0.00215224 | $0.00213969 | $70,139 | $1,644,541 |
| Jan-22 2026 | $0.00213222 | $0.0021287 | $0.00219931 | $0.00217852 | $105,515 | $1,639,825 |
| Jan-21 2026 | $0.0021862 | $0.0020999 | $0.00220332 | $0.00210671 | $105,470 | $1,681,337 |