Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00210364 | $0.00210364 | $0.00216785 | $0.00215001 | $220,919 | $1,617,840 |
| Oct-24 2025 | $0.00216331 | $0.00214237 | $0.00220267 | $0.00217617 | $243,756 | $1,663,731 |
| Oct-23 2025 | $0.00217446 | $0.00214262 | $0.00220153 | $0.00214262 | $272,329 | $1,672,306 |
| Oct-22 2025 | $0.00212015 | $0.00212015 | $0.00220468 | $0.00220406 | $292,840 | $1,630,543 |
| Oct-21 2025 | $0.00220815 | $0.00220815 | $0.00233954 | $0.00227282 | $265,372 | $1,698,220 |
| Oct-20 2025 | $0.00229503 | $0.00214599 | $0.00247948 | $0.00216718 | $280,802 | $1,765,033 |
| Oct-19 2025 | $0.00219332 | $0.00213365 | $0.002233 | $0.00216149 | $278,368 | $1,686,811 |
| Oct-18 2025 | $0.0021589 | $0.00214581 | $0.00217512 | $0.00214726 | $252,802 | $1,660,338 |
| Oct-17 2025 | $0.00215468 | $0.00215468 | $0.00243556 | $0.00239771 | $147,590 | $1,657,096 |
| Oct-16 2025 | $0.00240744 | $0.00239855 | $0.00265602 | $0.00263123 | $228,215 | $1,851,484 |
| Oct-15 2025 | $0.00263435 | $0.00263435 | $0.00298709 | $0.00298574 | $222,049 | $2,025,993 |
| Oct-14 2025 | $0.00299811 | $0.00297671 | $0.00328677 | $0.00328677 | $289,340 | $2,305,753 |
| Oct-13 2025 | $0.00330112 | $0.00303391 | $0.00331256 | $0.00303444 | $339,729 | $2,538,783 |
| Oct-12 2025 | $0.00302542 | $0.00272964 | $0.00307863 | $0.0027714 | $284,094 | $2,326,756 |
| Oct-11 2025 | $0.00279646 | $0.00270444 | $0.00306346 | $0.00306346 | $334,310 | $2,150,667 |