Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00508019 | $0.00503087 | $0.00520366 | $0.00509058 | $410,333 | $3,907,011 |
| Sep-08 2025 | $0.00507474 | $0.00493604 | $0.00512198 | $0.00494091 | $384,273 | $3,902,818 |
| Sep-07 2025 | $0.00495593 | $0.00486761 | $0.00495593 | $0.00486761 | $452,120 | $2,804,231 |
| Sep-06 2025 | $0.0048483 | $0.00483712 | $0.00493964 | $0.00491952 | $425,721 | $2,743,332 |
| Sep-05 2025 | $0.00492616 | $0.00477251 | $0.00496988 | $0.00478902 | $360,702 | $2,787,390 |
| Sep-04 2025 | $0.00482924 | $0.00477117 | $0.00496249 | $0.00495821 | $397,202 | $2,732,549 |
| Sep-03 2025 | $0.0049604 | $0.0047246 | $0.00506314 | $0.00481898 | $273,587 | $2,806,763 |
| Sep-02 2025 | $0.0047997 | $0.00462132 | $0.0047997 | $0.00462132 | $402,948 | $2,715,834 |
| Sep-01 2025 | $0.00458422 | $0.00456312 | $0.00484355 | $0.00466726 | $350,650 | $2,593,904 |
| Aug-31 2025 | $0.00472908 | $0.00471522 | $0.00487277 | $0.00479323 | $363,330 | $2,675,874 |
| Aug-30 2025 | $0.00478366 | $0.00472012 | $0.00487362 | $0.00481437 | $456,680 | $2,706,757 |
| Aug-29 2025 | $0.00481227 | $0.00476282 | $0.00499953 | $0.00499953 | $372,460 | $2,722,943 |
| Aug-28 2025 | $0.00501134 | $0.00491487 | $0.00511071 | $0.00492533 | $387,073 | $2,835,587 |
| Aug-27 2025 | $0.004938 | $0.00490485 | $0.00504481 | $0.004989 | $388,022 | $2,794,087 |
| Aug-26 2025 | $0.00503339 | $0.00463179 | $0.00503339 | $0.00463439 | $340,899 | $2,848,064 |