Cap Mercado $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00123744 | $0.00122403 | $0.00128463 | $0.00122658 | $31,052 | $951,676 |
| Apr-05 2026 | $0.00121945 | $0.00119166 | $0.0012354 | $0.0012354 | $62,038 | $937,840 |
| Apr-04 2026 | $0.00123833 | $0.00122824 | $0.00123964 | $0.00122855 | $40,453 | $952,360 |
| Apr-03 2026 | $0.0012278 | $0.00122442 | $0.00124345 | $0.00124345 | $35,343 | $944,261 |
| Apr-02 2026 | $0.00124366 | $0.00121532 | $0.00128245 | $0.00127928 | $35,355 | $956,459 |
| Apr-01 2026 | $0.00128029 | $0.00127179 | $0.00131005 | $0.00128092 | $53,120 | $984,635 |
| Mar-31 2026 | $0.00127861 | $0.00122949 | $0.00128936 | $0.00125509 | $63,743 | $983,339 |
| Mar-30 2026 | $0.00125702 | $0.00123106 | $0.00129156 | $0.00123106 | $62,411 | $966,739 |
| Mar-29 2026 | $0.00123025 | $0.00123025 | $0.0012513 | $0.00124068 | $63,689 | $946,149 |
| Mar-28 2026 | $0.00123971 | $0.00122161 | $0.00126065 | $0.00122516 | $63,623 | $953,427 |
| Mar-27 2026 | $0.00122372 | $0.00122275 | $0.00128465 | $0.00127385 | $61,871 | $941,126 |
| Mar-26 2026 | $0.00127516 | $0.00126209 | $0.00133511 | $0.00133511 | $57,462 | $980,687 |
| Mar-25 2026 | $0.00134175 | $0.00130534 | $0.00134175 | $0.00131518 | $33,427 | $1,031,898 |
| Mar-24 2026 | $0.00131126 | $0.00129381 | $0.00134072 | $0.00133341 | $55,959 | $1,008,453 |
| Mar-23 2026 | $0.00133551 | $0.00126049 | $0.00134767 | $0.00127942 | $58,856 | $1,027,097 |