Cap Mercado $2.59T -0.65%
Volume 24h $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Moedas 28.271 +2
Trocas 885
Última atualização 2 Minutos atrás
Rejuve.AI RJV

Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.013702 $0.013618 $0.013838 $0.013675 $621,188 $3,370,780
Jul-26 2024 $0.013641 $0.013491 $0.013817 $0.013491 $648,151 $3,355,902
Jul-25 2024 $0.013586 $0.01333 $0.013612 $0.013612 $626,560 $3,334,633
Jul-24 2024 $0.013611 $0.013603 $0.013987 $0.013867 $591,732 $3,340,778
Jul-23 2024 $0.013791 $0.013771 $0.014543 $0.014543 $618,180 $3,384,857
Jul-22 2024 $0.014499 $0.014035 $0.014528 $0.014355 $638,260 $3,555,363
Jul-21 2024 $0.014367 $0.013769 $0.014367 $0.014025 $598,512 $3,522,737
Jul-20 2024 $0.014039 $0.013906 $0.014431 $0.014286 $645,974 $3,442,253
Jul-19 2024 $0.014393 $0.013945 $0.014422 $0.014225 $592,714 $3,529,019
Jul-18 2024 $0.014214 $0.014086 $0.015795 $0.015627 $588,042 $3,485,160
Jul-17 2024 $0.015661 $0.015661 $0.016331 $0.016199 $573,057 $3,840,073
Jul-16 2024 $0.016194 $0.015751 $0.016512 $0.016512 $601,837 $3,970,711
Jul-15 2024 $0.016264 $0.015451 $0.016264 $0.015451 $586,533 $3,970,253
Jul-14 2024 $0.01535 $0.014826 $0.015468 $0.014877 $630,599 $3,744,250
Jul-13 2024 $0.014839 $0.014512 $0.014839 $0.014613 $604,011 $3,619,616

Análise histórica e de mercado do preço de Rejuve.AI (RJV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 17-03-2023.