Cap Mercado $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01218 | $0.012177 | $0.012871 | $0.012621 | $859,046 | $3,011,105 |
| Aug-19 2024 | $0.012608 | $0.012328 | $0.012622 | $0.012472 | $1,015,722 | $3,116,876 |
| Aug-18 2024 | $0.012492 | $0.012492 | $0.012877 | $0.012771 | $1,006,515 | $3,088,736 |
| Aug-17 2024 | $0.012639 | $0.012099 | $0.012639 | $0.012102 | $1,018,434 | $3,125,360 |
| Aug-16 2024 | $0.012105 | $0.011739 | $0.012281 | $0.011751 | $995,543 | $2,993,460 |
| Aug-15 2024 | $0.011754 | $0.011748 | $0.012146 | $0.011768 | $1,003,164 | $2,892,827 |
| Aug-14 2024 | $0.011817 | $0.011816 | $0.012183 | $0.012029 | $763,896 | $2,906,791 |
| Aug-13 2024 | $0.012108 | $0.011111 | $0.012211 | $0.011111 | $809,352 | $2,978,490 |
| Aug-12 2024 | $0.011188 | $0.01113 | $0.01152 | $0.011221 | $753,892 | $2,752,219 |
| Aug-11 2024 | $0.011242 | $0.011231 | $0.012354 | $0.012196 | $902,331 | $2,765,514 |
| Aug-10 2024 | $0.012186 | $0.011705 | $0.012186 | $0.011931 | $681,166 | $2,997,639 |
| Aug-09 2024 | $0.01198 | $0.011871 | $0.012424 | $0.012424 | $876,945 | $2,947,035 |
| Aug-08 2024 | $0.012182 | $0.011088 | $0.012182 | $0.011088 | $724,449 | $2,995,832 |
| Aug-07 2024 | $0.011152 | $0.011125 | $0.012171 | $0.011874 | $558,910 | $2,742,460 |
| Aug-06 2024 | $0.01195 | $0.011448 | $0.012073 | $0.011448 | $559,872 | $2,938,821 |