Cap Mercado $2.26T
4.51%
Volume 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Moedas
28.424
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.012182 | $0.011088 | $0.012182 | $0.011088 | $724,449 | $2,995,832 |
| Aug-07 2024 | $0.011152 | $0.011125 | $0.012171 | $0.011874 | $558,910 | $2,742,460 |
| Aug-06 2024 | $0.01195 | $0.011448 | $0.012073 | $0.011448 | $559,872 | $2,938,821 |
| Aug-05 2024 | $0.011423 | $0.010385 | $0.012124 | $0.012124 | $616,173 | $2,810,062 |
| Aug-04 2024 | $0.012111 | $0.01199 | $0.012956 | $0.012927 | $535,579 | $2,979,391 |
| Aug-03 2024 | $0.012889 | $0.012663 | $0.013324 | $0.013247 | $537,045 | $3,170,831 |
| Aug-02 2024 | $0.013302 | $0.013302 | $0.014703 | $0.014618 | $604,462 | $3,272,390 |
| Aug-01 2024 | $0.014586 | $0.014173 | $0.015123 | $0.014878 | $639,005 | $3,588,105 |
| Jul-31 2024 | $0.0149 | $0.01473 | $0.015408 | $0.014774 | $843,493 | $3,665,411 |
| Jul-30 2024 | $0.014864 | $0.014409 | $0.014962 | $0.01465 | $607,657 | $3,656,506 |
| Jul-29 2024 | $0.014718 | $0.013538 | $0.01481 | $0.013538 | $715,484 | $3,620,609 |
| Jul-28 2024 | $0.013497 | $0.013453 | $0.013729 | $0.013729 | $601,647 | $3,320,309 |
| Jul-27 2024 | $0.013702 | $0.013618 | $0.013838 | $0.013675 | $621,188 | $3,370,780 |
| Jul-26 2024 | $0.013641 | $0.013491 | $0.013817 | $0.013491 | $648,151 | $3,355,902 |
| Jul-25 2024 | $0.013586 | $0.01333 | $0.013612 | $0.013612 | $626,560 | $3,334,633 |