Cap Mercado $2.26T
-5.65%
Volume 24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reflex (RFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00013749 | $0.00013748 | $0.00013752 | $0.00013752 | - | - |
| Sep-29 2024 | $0.00013752 | $0.00013749 | $0.00013755 | $0.00013751 | $2 | - |
| Sep-28 2024 | $0.00013751 | $0.00009187 | $0.00013754 | $0.00009188 | $0 | - |
| Sep-27 2024 | $0.00009189 | $0.00009188 | $0.00013752 | $0.00013752 | $0 | - |
| Sep-26 2024 | $0.00013752 | $0.00013745 | $0.00013755 | $0.00013748 | - | - |
| Sep-25 2024 | $0.00013747 | $0.00013747 | $0.00013759 | $0.00013757 | $0 | - |
| Sep-24 2024 | $0.00013758 | $0.00007603 | $0.00014701 | $0.00007604 | $0 | - |
| Sep-23 2024 | $0.00007608 | $0.00007608 | $0.00009901 | $0.00009901 | $204 | - |
| Sep-22 2024 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009904 | - | - |
| Sep-21 2024 | $0.00009901 | $0.00007605 | $0.00009906 | $0.00007605 | $15 | - |
| Sep-20 2024 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |
| Sep-19 2024 | $0.00010763 | $0.00010761 | $0.0001077 | $0.00010766 | - | - |
| Sep-18 2024 | $0.00010761 | $0.0001076 | $0.00010764 | $0.00010762 | $0 | - |
| Sep-17 2024 | $0.00010762 | $0.00008898 | $0.00010803 | $0.00008898 | $50 | - |
| Sep-16 2024 | $0.00008898 | $0.00008897 | $0.00008901 | $0.00008899 | - | - |