Cap Mercado $2.26T
-2.73%
Volume 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Moedas
28.969
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Sep-30 2024 | $0.00013749 | $0.00013748 | $0.00013752 | $0.00013752 | - | - |
Sep-29 2024 | $0.00013752 | $0.00013749 | $0.00013755 | $0.00013751 | $2 | - |
Sep-28 2024 | $0.00013751 | $0.00009187 | $0.00013754 | $0.00009188 | $0 | - |
Sep-27 2024 | $0.00009189 | $0.00009188 | $0.00013752 | $0.00013752 | $0 | - |
Sep-26 2024 | $0.00013752 | $0.00013745 | $0.00013755 | $0.00013748 | - | - |
Sep-25 2024 | $0.00013747 | $0.00013747 | $0.00013759 | $0.00013757 | $0 | - |
Sep-24 2024 | $0.00013758 | $0.00007603 | $0.00014701 | $0.00007604 | $0 | - |
Sep-23 2024 | $0.00007608 | $0.00007608 | $0.00009901 | $0.00009901 | $204 | - |
Sep-22 2024 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009904 | - | - |
Sep-21 2024 | $0.00009901 | $0.00007605 | $0.00009906 | $0.00007605 | $15 | - |
Sep-20 2024 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |
Sep-19 2024 | $0.00010763 | $0.00010761 | $0.0001077 | $0.00010766 | - | - |
Sep-18 2024 | $0.00010761 | $0.0001076 | $0.00010764 | $0.00010762 | $0 | - |
Sep-17 2024 | $0.00010762 | $0.00008898 | $0.00010803 | $0.00008898 | $50 | - |