Cap Mercado $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reflex (RFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | - |
| Nov-01 2024 | $0.00011788 | $0.00011782 | $0.00011789 | $0.00011783 | - | - |
| Oct-31 2024 | $0.00011784 | $0.00011783 | $0.00015503 | $0.00015494 | $0 | - |
| Oct-30 2024 | $0.00011795 | $0.00011795 | $0.00015497 | $0.00015496 | $1 | - |
| Oct-29 2024 | $0.00015492 | $0.00011786 | $0.00015499 | $0.00011786 | $11 | - |
| Oct-28 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-27 2024 | $0.00011786 | $0.00011783 | $0.00011792 | $0.00011785 | - | - |
| Oct-26 2024 | $0.00011789 | $0.00011781 | $0.0001179 | $0.00011786 | $6 | - |
| Oct-25 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-24 2024 | $0.00011786 | $0.00011786 | $0.00011792 | $0.00011787 | - | - |
| Oct-23 2024 | $0.00011787 | $0.00011502 | $0.00015493 | $0.00011505 | $9 | - |
| Oct-22 2024 | $0.00011503 | $0.00011501 | $0.00015386 | $0.00015381 | $0 | - |
| Oct-21 2024 | $0.00015382 | $0.0001449 | $0.00015385 | $0.00014497 | $24 | - |
| Oct-20 2024 | $0.00014496 | $0.00009999 | $0.00014699 | $0.00009999 | $31 | - |
| Oct-19 2024 | $0.00009998 | $0.00009996 | $0.0001 | $0.00009997 | $1 | - |