Cap Mercado $2.33T
0.76%
Volume 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Moedas
28.568
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reflex (RFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000121 | $0.00011674 | $0.00012102 | $0.00011674 | $16 | - |
| Aug-21 2024 | $0.00011674 | $0.00011669 | $0.00011679 | $0.00011671 | - | - |
| Aug-20 2024 | $0.00011672 | $0.0001167 | $0.0001168 | $0.00011679 | $0 | - |
| Aug-19 2024 | $0.00011673 | $0.00008349 | $0.00012102 | $0.00012102 | $0 | - |
| Aug-18 2024 | $0.00012102 | $0.00012099 | $0.00012103 | $0.00012102 | - | - |
| Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
| Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
| Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |
| Aug-14 2024 | $0.00012153 | $0.00012153 | $0.00012158 | $0.00012154 | - | - |
| Aug-13 2024 | $0.00012154 | $0.00010988 | $0.00012157 | $0.00010988 | $1 | - |
| Aug-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Aug-11 2024 | $0.00010988 | $0.00010985 | $0.00010995 | $0.00010986 | - | - |
| Aug-10 2024 | $0.00010992 | $0.00010985 | $0.00010992 | $0.00010988 | $0 | - |
| Aug-09 2024 | $0.00010992 | $0.00010983 | $0.00012004 | $0.00012004 | $0 | - |
| Aug-08 2024 | $0.00012003 | $0.00010987 | $0.00012006 | $0.00011026 | $5 | - |