Cap Mercado $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RedStone (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.683279 | $0.673266 | $0.743721 | $0.731812 | $141,080,121 | $191,318,212 |
| Sep-07 2025 | $0.720121 | $0.656661 | $0.782163 | $0.656661 | $390,742,193 | $201,633,899 |
| Sep-06 2025 | $0.644856 | $0.638412 | $0.660677 | $0.654348 | $103,236,299 | $180,559,869 |
| Sep-05 2025 | $0.667221 | $0.412399 | $0.78845 | $0.412399 | $726,499,918 | $186,821,921 |
| Sep-04 2025 | $0.408637 | $0.405053 | $0.442775 | $0.442775 | $30,828,552 | $114,418,567 |
| Sep-03 2025 | $0.443863 | $0.406174 | $0.443863 | $0.413123 | $34,831,398 | $124,281,839 |
| Sep-02 2025 | $0.414729 | $0.411551 | $0.431275 | $0.415042 | $22,093,313 | $116,124,251 |
| Sep-01 2025 | $0.410475 | $0.410475 | $0.454001 | $0.454001 | $31,875,414 | $114,933,219 |
| Aug-31 2025 | $0.459248 | $0.44799 | $0.469547 | $0.455489 | $46,640,363 | $128,589,469 |
| Aug-30 2025 | $0.459853 | $0.436728 | $0.561386 | $0.436728 | $282,722,079 | $128,759,060 |
| Aug-29 2025 | $0.429501 | $0.406587 | $0.429645 | $0.420355 | $24,874,633 | $120,260,299 |
| Aug-28 2025 | $0.420232 | $0.412561 | $0.433418 | $0.421542 | $22,433,537 | $117,665,234 |
| Aug-27 2025 | $0.423445 | $0.390109 | $0.432586 | $0.39066 | $56,905,638 | $118,564,672 |
| Aug-26 2025 | $0.391007 | $0.362672 | $0.391007 | $0.362672 | $15,727,108 | $109,482,036 |
| Aug-25 2025 | $0.365123 | $0.361894 | $0.412213 | $0.406447 | $13,812,569 | $102,234,531 |