Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RedStone (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.34354 | $0.336917 | $0.348986 | $0.343615 | $8,424,401 | $99,140,063 |
| Oct-23 2025 | $0.342579 | $0.328182 | $0.348553 | $0.328182 | $16,083,184 | $98,801,401 |
| Oct-22 2025 | $0.325027 | $0.321147 | $0.347474 | $0.347474 | $7,771,837 | $93,681,372 |
| Oct-21 2025 | $0.352129 | $0.337313 | $0.370291 | $0.353465 | $5,661,633 | $101,429,834 |
| Oct-20 2025 | $0.354277 | $0.349674 | $0.365972 | $0.354521 | $5,155,542 | $101,985,277 |
| Oct-19 2025 | $0.35801 | $0.345925 | $0.362001 | $0.352247 | $4,810,637 | $102,995,735 |
| Oct-18 2025 | $0.352241 | $0.348861 | $0.360085 | $0.355589 | $5,033,161 | $101,273,113 |
| Oct-17 2025 | $0.357714 | $0.334197 | $0.363016 | $0.358848 | $7,652,210 | $102,782,664 |
| Oct-16 2025 | $0.354906 | $0.353364 | $0.381733 | $0.377168 | $11,944,509 | $101,912,274 |
| Oct-15 2025 | $0.373883 | $0.373596 | $0.40099 | $0.3975 | $8,626,852 | $107,294,724 |
| Oct-14 2025 | $0.399274 | $0.374958 | $0.416947 | $0.416947 | $11,477,985 | $114,509,883 |
| Oct-13 2025 | $0.419058 | $0.390447 | $0.419058 | $0.391764 | $10,132,423 | $120,108,967 |
| Oct-12 2025 | $0.391794 | $0.352139 | $0.396625 | $0.361283 | $10,577,020 | $112,224,685 |
| Oct-11 2025 | $0.364454 | $0.349666 | $0.378268 | $0.36207 | $17,616,734 | $104,328,344 |
| Oct-10 2025 | $0.357084 | $0.356482 | $0.470692 | $0.470692 | $28,284,098 | $102,154,718 |