Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RedStone (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.298991 | $0.296841 | $0.318357 | $0.306038 | $9,798,116 | $87,353,262 |
| Nov-12 2025 | $0.305937 | $0.300693 | $0.317871 | $0.304616 | $6,657,967 | $89,327,828 |
| Nov-11 2025 | $0.309219 | $0.3075 | $0.335365 | $0.329857 | $19,044,411 | $90,230,857 |
| Nov-10 2025 | $0.330768 | $0.326733 | $0.380405 | $0.380405 | $34,603,812 | $96,459,934 |
| Nov-09 2025 | $0.334121 | $0.309094 | $0.334121 | $0.319994 | $8,032,610 | $97,377,887 |
| Nov-08 2025 | $0.320293 | $0.313735 | $0.333352 | $0.333352 | $5,404,261 | $93,290,517 |
| Nov-07 2025 | $0.330089 | $0.294457 | $0.332167 | $0.29815 | $7,956,881 | $96,084,718 |
| Nov-06 2025 | $0.292455 | $0.289682 | $0.298538 | $0.297701 | $4,988,487 | $85,077,639 |
| Nov-05 2025 | $0.301077 | $0.277014 | $0.301077 | $0.280687 | $5,816,569 | $87,531,977 |
| Nov-04 2025 | $0.282933 | $0.273987 | $0.298929 | $0.287703 | $8,530,673 | $82,206,586 |
| Nov-03 2025 | $0.284108 | $0.284108 | $0.327791 | $0.327791 | $6,700,916 | $82,497,047 |
| Nov-02 2025 | $0.324941 | $0.31974 | $0.332297 | $0.332221 | $3,730,985 | $94,295,584 |
| Nov-01 2025 | $0.332006 | $0.317583 | $0.334054 | $0.318354 | $5,035,579 | $96,286,564 |
| Oct-31 2025 | $0.318481 | $0.312707 | $0.322748 | $0.312707 | $5,305,689 | $92,307,133 |
| Oct-30 2025 | $0.308404 | $0.30251 | $0.33969 | $0.33711 | $7,262,497 | $89,331,240 |