Cap Mercado $3.56T
0.88%
Volume 24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Moedas
31.880
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de RedStone (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.41242 | $0.393271 | $0.425406 | $0.425406 | $12,297,491 | $115,477,742 |
| May-18 2025 | $0.415882 | $0.407145 | $0.432102 | $0.411878 | $8,242,356 | $116,447,113 |
| May-17 2025 | $0.408941 | $0.403269 | $0.430734 | $0.430734 | $8,952,842 | $114,503,650 |
| May-16 2025 | $0.432915 | $0.431903 | $0.449694 | $0.440405 | $8,147,845 | $121,216,443 |
| May-15 2025 | $0.435164 | $0.435164 | $0.466847 | $0.465203 | $10,441,024 | $121,845,970 |
| May-14 2025 | $0.465564 | $0.465243 | $0.511991 | $0.486284 | $20,145,579 | $130,358,073 |
| May-13 2025 | $0.485388 | $0.426446 | $0.485388 | $0.458743 | $20,044,390 | $135,908,900 |
| May-12 2025 | $0.466334 | $0.452361 | $0.475859 | $0.453379 | $16,581,903 | $130,573,626 |
| May-11 2025 | $0.458251 | $0.439245 | $0.460719 | $0.45877 | $11,913,450 | $128,310,388 |
| May-10 2025 | $0.452956 | $0.432637 | $0.452956 | $0.437591 | $9,884,320 | $126,827,752 |
| May-09 2025 | $0.431949 | $0.411291 | $0.439316 | $0.411291 | $14,814,136 | $120,945,805 |
| May-08 2025 | $0.412114 | $0.374753 | $0.414044 | $0.374876 | $11,468,114 | $115,392,015 |
| May-07 2025 | $0.374631 | $0.357243 | $0.374631 | $0.357243 | $8,072,477 | $104,896,803 |
| May-06 2025 | $0.354928 | $0.348249 | $0.374444 | $0.374444 | $9,775,632 | $99,380,009 |
| May-05 2025 | $0.376427 | $0.366134 | $0.400304 | $0.366644 | $12,050,918 | $105,399,617 |