Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RedStone (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.336805 | $0.332453 | $0.351686 | $0.332453 | $11,697,602 | $94,305,431 |
| Jul-12 2025 | $0.333428 | $0.324675 | $0.337293 | $0.334459 | $8,598,439 | $93,360,080 |
| Jul-11 2025 | $0.335622 | $0.325884 | $0.351182 | $0.330007 | $15,680,081 | $93,974,301 |
| Jul-10 2025 | $0.333225 | $0.286663 | $0.333225 | $0.288064 | $18,425,574 | $93,303,047 |
| Jul-09 2025 | $0.289938 | $0.268589 | $0.290825 | $0.272137 | $12,270,287 | $81,182,735 |
| Jul-08 2025 | $0.272247 | $0.266087 | $0.281425 | $0.281425 | $12,268,337 | $76,229,368 |
| Jul-07 2025 | $0.281185 | $0.28074 | $0.318366 | $0.290627 | $30,440,518 | $78,731,829 |
| Jul-06 2025 | $0.291663 | $0.281571 | $0.294149 | $0.285164 | $8,192,376 | $81,665,653 |
| Jul-05 2025 | $0.289553 | $0.272578 | $0.299887 | $0.272578 | $18,592,050 | $81,074,911 |
| Jul-04 2025 | $0.270792 | $0.269183 | $0.296601 | $0.296601 | $7,536,598 | $75,821,979 |
| Jul-03 2025 | $0.297876 | $0.294332 | $0.312145 | $0.310644 | $8,083,109 | $83,405,381 |
| Jul-02 2025 | $0.310902 | $0.286167 | $0.315079 | $0.287274 | $7,593,558 | $87,052,644 |
| Jul-01 2025 | $0.285841 | $0.285719 | $0.305668 | $0.30551 | $8,243,212 | $80,035,760 |
| Jun-30 2025 | $0.308014 | $0.300339 | $0.31181 | $0.306243 | $11,577,446 | $86,244,118 |
| Jun-29 2025 | $0.306266 | $0.283919 | $0.306266 | $0.289326 | $7,904,251 | $85,754,643 |