Cap Mercado $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RedStone (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.371228 | $0.356855 | $0.378727 | $0.363889 | $20,554,601 | $103,944,006 |
| Aug-18 2025 | $0.368161 | $0.366171 | $0.386565 | $0.386565 | $10,455,937 | $103,085,273 |
| Aug-17 2025 | $0.390079 | $0.380468 | $0.39971 | $0.383802 | $8,173,731 | $109,222,148 |
| Aug-16 2025 | $0.38321 | $0.37283 | $0.38321 | $0.37283 | $6,300,004 | $107,299,050 |
| Aug-15 2025 | $0.371118 | $0.361322 | $0.382426 | $0.375829 | $12,419,367 | $103,913,220 |
| Aug-14 2025 | $0.376773 | $0.374991 | $0.431171 | $0.424878 | $15,589,421 | $105,496,448 |
| Aug-13 2025 | $0.427945 | $0.414347 | $0.42853 | $0.419879 | $13,954,900 | $119,824,711 |
| Aug-12 2025 | $0.419552 | $0.398249 | $0.428423 | $0.423433 | $13,400,770 | $117,474,758 |
| Aug-11 2025 | $0.423732 | $0.419628 | $0.458263 | $0.437897 | $21,768,386 | $118,645,069 |
| Aug-10 2025 | $0.440424 | $0.433271 | $0.456446 | $0.449862 | $15,420,402 | $123,318,767 |
| Aug-09 2025 | $0.455701 | $0.402643 | $0.469827 | $0.407256 | $24,671,153 | $127,596,504 |
| Aug-08 2025 | $0.407488 | $0.401653 | $0.418873 | $0.414152 | $12,446,152 | $114,096,814 |
| Aug-07 2025 | $0.414023 | $0.394898 | $0.414593 | $0.411169 | $24,216,529 | $115,926,683 |
| Aug-06 2025 | $0.413954 | $0.367893 | $0.424108 | $0.374544 | $41,698,226 | $115,907,375 |
| Aug-05 2025 | $0.368984 | $0.368984 | $0.410456 | $0.388719 | $86,757,204 | $103,315,742 |