Cap Mercado $2.23T
2.04%
Volume 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Moedas
28.491
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Reddit (REDDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00095434 | $0.00095434 | $0.00095434 | $0.00095434 | - | - |
| Aug-15 2024 | $0.00095434 | $0.00095434 | $0.00095434 | $0.00095434 | - | - |
| Aug-14 2024 | $0.00095434 | $0.00094213 | $0.00095434 | $0.00094903 | $399 | - |
| Aug-13 2024 | $0.00094903 | $0.0009321 | $0.00094946 | $0.00094946 | $785 | - |
| Aug-12 2024 | $0.00094946 | $0.00094946 | $0.00094946 | $0.00094946 | - | - |
| Aug-11 2024 | $0.00094946 | $0.00094946 | $0.00096955 | $0.00095019 | $178 | - |
| Aug-10 2024 | $0.00095019 | $0.00094513 | $0.00095019 | $0.00094513 | $78 | - |
| Aug-09 2024 | $0.00094513 | $0.00086625 | $0.00097246 | $0.00086625 | $338 | - |
| Aug-08 2024 | $0.00086625 | $0.00086625 | $0.00086625 | $0.00086625 | - | - |
| Aug-07 2024 | $0.00086625 | $0.00086625 | $0.00090569 | $0.00090569 | $12 | - |
| Aug-06 2024 | $0.00090569 | $0.00090569 | $0.00106751 | $0.00106751 | $115 | - |
| Aug-05 2024 | $0.00106751 | $0.00106751 | $0.00106751 | $0.00106751 | - | - |
| Aug-04 2024 | $0.00106751 | $0.00106622 | $0.00110279 | $0.00110279 | $68 | - |
| Aug-03 2024 | $0.00110279 | $0.00108565 | $0.00110279 | $0.00108565 | $214 | - |
| Aug-02 2024 | $0.00108565 | $0.00108565 | $0.00120389 | $0.00120389 | $45 | - |