Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003519 | $0.00003519 | $0.00003524 | $0.0000352 | $164 | - |
| Dec-24 2025 | $0.0000352 | $0.0000352 | $0.0000384 | $0.00003828 | $1,265 | - |
| Dec-23 2025 | $0.00004455 | $0.00004451 | $0.00004765 | $0.00004746 | $670 | - |
| Dec-22 2025 | $0.00004739 | $0.00004721 | $0.00009881 | $0.00009867 | $304 | - |
| Dec-21 2025 | $0.00010015 | $0.00004431 | $0.00010015 | $0.00004452 | $1,159 | - |
| Dec-20 2025 | $0.00004458 | $0.00004396 | $0.00004571 | $0.00004493 | $132 | - |
| Dec-19 2025 | $0.00004067 | $0.00004046 | $0.00004462 | $0.00004201 | $950 | - |
| Dec-18 2025 | $0.00004211 | $0.00002726 | $0.00004433 | $0.00002978 | $224 | - |
| Dec-17 2025 | $0.00002977 | $0.00002975 | $0.00005204 | $0.00005204 | $428 | - |
| Dec-16 2025 | $0.00005205 | $0.00005205 | $0.00018794 | $0.00006532 | $133 | - |
| Dec-15 2025 | $0.00006525 | $0.00005838 | $0.00028218 | $0.00027944 | $147 | - |
| Dec-14 2025 | $0.00027977 | $0.00026545 | $0.00032408 | $0.00028684 | $238 | - |
| Dec-13 2025 | $0.00028744 | $0.00006056 | $0.00029318 | $0.00006058 | $738 | - |
| Dec-12 2025 | $0.00005597 | $0.00003773 | $0.00005597 | $0.00003807 | $783 | - |
| Dec-11 2025 | $0.00003806 | $0.00003801 | $0.0000382 | $0.0000382 | $817 | - |