Cap Mercado $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003562 | $0.00003562 | $0.00004005 | $0.00004001 | $2,558 | - |
| Mar-20 2026 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $2,557 | - |
| Mar-19 2026 | $0.00004 | $0.00003804 | $0.00004004 | $0.00003956 | $1,467 | - |
| Mar-18 2026 | $0.00003961 | $0.00003961 | $0.0000408 | $0.00004077 | $3,479 | - |
| Mar-17 2026 | $0.00004079 | $0.00004032 | $0.00004317 | $0.00004315 | $4,411 | - |
| Mar-16 2026 | $0.0000431 | $0.0000396 | $0.00004499 | $0.00003969 | $2,381 | - |
| Mar-15 2026 | $0.00003937 | $0.00003853 | $0.00003937 | $0.00003857 | $4,411 | - |
| Mar-14 2026 | $0.00003852 | $0.0000384 | $0.00004182 | $0.00004145 | $4,380 | - |
| Mar-13 2026 | $0.00004142 | $0.00003793 | $0.00004194 | $0.00003877 | $4,366 | - |
| Mar-12 2026 | $0.00003877 | $0.00003849 | $0.00003981 | $0.00003979 | $4,343 | - |
| Mar-11 2026 | $0.00003995 | $0.00003992 | $0.00004376 | $0.00004068 | $3,994 | - |
| Mar-10 2026 | $0.00004062 | $0.00004029 | $0.00004131 | $0.0000403 | $2,683 | - |
| Mar-09 2026 | $0.00004031 | $0.00003924 | $0.00004278 | $0.00004221 | $2,828 | - |
| Mar-08 2026 | $0.00004225 | $0.00004197 | $0.00004289 | $0.00004282 | $3,238 | - |
| Mar-07 2026 | $0.0000428 | $0.0000428 | $0.00004323 | $0.00004315 | $4,452 | - |