Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004648 | $0.00004648 | $0.00047699 | $0.00043177 | $37 | - |
| Aug-30 2024 | $0.00043146 | $0.0000545 | $0.00043157 | $0.00005504 | $27 | - |
| Aug-29 2024 | $0.00005551 | $0.00005453 | $0.0000613 | $0.0000613 | $3 | - |
| Aug-28 2024 | $0.00006098 | $0.00005674 | $0.00006123 | $0.00005809 | $3 | - |
| Aug-27 2024 | $0.00005917 | $0.00005917 | $0.00006661 | $0.00006555 | $1 | - |
| Aug-26 2024 | $0.00006593 | $0.00006593 | $0.00007401 | $0.00007271 | $1 | - |
| Aug-25 2024 | $0.00007241 | $0.00006865 | $0.00007487 | $0.00007042 | $150 | - |
| Aug-24 2024 | $0.00007001 | $0.00005392 | $0.00007391 | $0.00007391 | $156 | - |
| Aug-23 2024 | $0.00005886 | $0.00004829 | $0.00005895 | $0.00005125 | $14 | - |
| Aug-22 2024 | $0.00005479 | $0.00005202 | $0.00037664 | $0.00037664 | $4 | - |
| Aug-21 2024 | $0.00037714 | $0.00009308 | $0.00037812 | $0.00009343 | $57 | - |
| Aug-20 2024 | $0.00009345 | $0.00004775 | $0.00009345 | $0.00004775 | $33 | - |
| Aug-19 2024 | $0.00004769 | $0.00004769 | $0.00006149 | $0.00005331 | $4 | - |
| Aug-18 2024 | $0.00005335 | $0.00005335 | $0.00010775 | $0.00010744 | $0 | - |
| Aug-17 2024 | $0.00010754 | $0.00010735 | $0.00039937 | $0.00039467 | $1 | - |