Cap Mercado $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00004241 | $0.00003902 | $0.00004662 | $0.00003902 | $189 | - |
| Dec-02 2025 | $0.00003902 | $0.00003891 | $0.0000399 | $0.0000399 | $774 | - |
| Dec-01 2025 | $0.0000399 | $0.00003977 | $0.00003991 | $0.00003991 | $111 | - |
| Nov-30 2025 | $0.00004 | $0.00003065 | $0.00004002 | $0.00003067 | $101 | - |
| Nov-29 2025 | $0.00003055 | $0.00003049 | $0.00005586 | $0.00005113 | $236 | - |
| Nov-28 2025 | $0.00004649 | $0.00004359 | $0.00004671 | $0.00004361 | $188 | - |
| Nov-27 2025 | $0.00004361 | $0.00003892 | $0.00004398 | $0.00003999 | $227 | - |
| Nov-26 2025 | $0.00004039 | $0.0000402 | $0.00004039 | $0.00004025 | $63 | - |
| Nov-25 2025 | $0.00004027 | $0.00003892 | $0.00004049 | $0.0000403 | $57 | - |
| Nov-24 2025 | $0.00004045 | $0.00003975 | $0.00004071 | $0.00004002 | $94 | - |
| Nov-23 2025 | $0.00004002 | $0.00003985 | $0.00004003 | $0.00003985 | $286 | - |
| Nov-22 2025 | $0.00003985 | $0.00003975 | $0.00004181 | $0.00004179 | $103 | - |
| Nov-21 2025 | $0.00004109 | $0.00003982 | $0.0000422 | $0.00004027 | $365 | - |
| Nov-20 2025 | $0.00004029 | $0.00004018 | $0.00004074 | $0.00004068 | $108 | - |
| Nov-19 2025 | $0.00004016 | $0.00004003 | $0.00004397 | $0.00004262 | $365 | - |