Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009483 | $0.00004558 | $0.00009483 | $0.00004783 | $2 | - |
| Sep-09 2025 | $0.00004788 | $0.00004766 | $0.0000492 | $0.00004831 | $1 | - |
| Sep-08 2025 | $0.0000501 | $0.00004934 | $0.00008308 | $0.00007277 | $3 | - |
| Sep-07 2025 | $0.00007289 | $0.00006745 | $0.00007289 | $0.00006745 | $50 | - |
| Sep-06 2025 | $0.00006749 | $0.00005024 | $0.0000692 | $0.00005024 | $44 | - |
| Sep-05 2025 | $0.00005026 | $0.00004474 | $0.00005029 | $0.00004475 | $1 | - |
| Sep-04 2025 | $0.0000448 | $0.00004448 | $0.00004513 | $0.00004513 | $4 | - |
| Sep-03 2025 | $0.00004508 | $0.00004325 | $0.00004508 | $0.00004332 | $5 | - |
| Sep-02 2025 | $0.00004333 | $0.00004296 | $0.00004333 | $0.00004307 | $347 | - |
| Sep-01 2025 | $0.00004294 | $0.00003815 | $0.00005411 | $0.00005411 | $360 | - |
| Aug-31 2025 | $0.0000543 | $0.0000543 | $0.00006821 | $0.00006811 | $20 | - |
| Aug-30 2025 | $0.00006806 | $0.00005244 | $0.00007125 | $0.00005253 | $23 | - |
| Aug-29 2025 | $0.00005254 | $0.0000523 | $0.00006501 | $0.00006414 | $1 | - |
| Aug-28 2025 | $0.00006422 | $0.00005827 | $0.00008162 | $0.00005827 | $1 | - |
| Aug-27 2025 | $0.00005828 | $0.0000546 | $0.00006516 | $0.00006466 | $10 | - |