Cap Mercado $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Moedas
34.195
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004315 | $0.00003432 | $0.00007616 | $0.00003432 | $235 | - |
| Feb-02 2026 | $0.00002578 | $0.00002474 | $0.00003277 | $0.00002474 | $68 | - |
| Feb-01 2026 | $0.00004083 | $0.00004054 | $0.00004083 | $0.00004081 | $75 | - |
| Jan-31 2026 | $0.00004079 | $0.00004038 | $0.00004079 | $0.00004043 | $304 | - |
| Jan-30 2026 | $0.00004043 | $0.00004042 | $0.00004814 | $0.00004814 | $564 | - |
| Jan-29 2026 | $0.00004922 | $0.00004922 | $0.00005397 | $0.00005397 | $355 | - |
| Jan-28 2026 | $0.00005419 | $0.00003659 | $0.00005422 | $0.00003678 | $791 | - |
| Jan-27 2026 | $0.0000367 | $0.0000367 | $0.00005399 | $0.00005001 | $594 | - |
| Jan-26 2026 | $0.00004997 | $0.0000496 | $0.00006267 | $0.0000616 | $503 | - |
| Jan-25 2026 | $0.00006119 | $0.00006104 | $0.00007037 | $0.0000703 | $561 | - |
| Jan-24 2026 | $0.00007033 | $0.00004902 | $0.00007047 | $0.00004994 | $4,396 | - |
| Jan-23 2026 | $0.00004991 | $0.00003276 | $0.00004991 | $0.00003276 | $1,265 | - |
| Jan-22 2026 | $0.00003268 | $0.00003267 | $0.0000408 | $0.0000398 | $992 | - |
| Jan-21 2026 | $0.00004003 | $0.0000386 | $0.00004021 | $0.00003893 | $224 | - |
| Jan-20 2026 | $0.00003884 | $0.00003319 | $0.00003983 | $0.00003319 | $231 | - |