Cap Mercado $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003273 | $0.00003273 | $0.00019405 | $0.00004007 | $521 | - |
| Jan-13 2026 | $0.00004008 | $0.00004004 | $0.00004495 | $0.00004494 | $153 | - |
| Jan-12 2026 | $0.00004495 | $0.00004184 | $0.00005056 | $0.00004329 | $1,469 | - |
| Jan-11 2026 | $0.00004317 | $0.00004158 | $0.00005096 | $0.00004451 | $524 | - |
| Jan-10 2026 | $0.00004686 | $0.00004436 | $0.00005396 | $0.00005041 | $1,743 | - |
| Jan-09 2026 | $0.00005054 | $0.00004387 | $0.00005054 | $0.00004387 | $1,295 | - |
| Jan-08 2026 | $0.00004385 | $0.00003725 | $0.00004385 | $0.00003726 | $511 | - |
| Jan-07 2026 | $0.00003726 | $0.00003726 | $0.0000685 | $0.0000685 | $80 | - |
| Jan-06 2026 | $0.0000685 | $0.00003714 | $0.0000685 | $0.00004697 | $173 | - |
| Jan-05 2026 | $0.00004698 | $0.00004698 | $0.0000669 | $0.00006682 | $206 | - |
| Jan-04 2026 | $0.00006651 | $0.00005303 | $0.00006651 | $0.00005985 | $685 | - |
| Jan-03 2026 | $0.00005974 | $0.00003992 | $0.00007097 | $0.0000417 | $425 | - |
| Jan-02 2026 | $0.00004173 | $0.00003703 | $0.00023752 | $0.00023599 | $997 | - |
| Jan-01 2026 | $0.00023553 | $0.00010925 | $0.00025474 | $0.00011381 | $294 | - |
| Dec-31 2025 | $0.00011368 | $0.00003068 | $0.00011368 | $0.00003068 | $123 | - |