Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008151 | $0.00008147 | $0.00008222 | $0.00008222 | $156 | - |
| Oct-03 2025 | $0.00008222 | $0.00008167 | $0.00008224 | $0.00008167 | $551 | - |
| Oct-02 2025 | $0.00008166 | $0.00006163 | $0.00008167 | $0.0000735 | $4,857 | - |
| Oct-01 2025 | $0.00008026 | $0.00008026 | $0.00017804 | $0.00015875 | $302 | - |
| Sep-30 2025 | $0.00015744 | $0.00005284 | $0.00015744 | $0.00005393 | $519 | - |
| Sep-29 2025 | $0.00005401 | $0.00005392 | $0.00005967 | $0.00005949 | $314 | - |
| Sep-28 2025 | $0.0000595 | $0.00005656 | $0.0000599 | $0.00005688 | $86 | - |
| Sep-27 2025 | $0.00005696 | $0.00004931 | $0.00005702 | $0.00005448 | $287 | - |
| Sep-26 2025 | $0.00005453 | $0.00005453 | $0.00035704 | $0.0000996 | $678 | - |
| Sep-25 2025 | $0.00009937 | $0.00005129 | $0.00010021 | $0.00005203 | $754 | - |
| Sep-24 2025 | $0.00005207 | $0.00005056 | $0.00005403 | $0.00005397 | $87 | - |
| Sep-23 2025 | $0.00005371 | $0.00004705 | $0.00005371 | $0.00004764 | $101 | - |
| Sep-22 2025 | $0.00004746 | $0.00004697 | $0.00005128 | $0.00005128 | $335 | - |
| Sep-21 2025 | $0.00005137 | $0.00005137 | $0.00115714 | $0.00115714 | $238 | - |
| Sep-20 2025 | $0.00115799 | $0.0001158 | $0.00115892 | $0.00011619 | $328 | - |