Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004801 | $0.000048 | $0.00004802 | $0.00004802 | $191 | - |
| Oct-23 2025 | $0.00004802 | $0.00004633 | $0.00014221 | $0.00014055 | $274 | - |
| Oct-22 2025 | $0.00014051 | $0.00004529 | $0.00014051 | $0.0000463 | $89 | - |
| Oct-21 2025 | $0.00004639 | $0.00004501 | $0.00004671 | $0.00004636 | $339 | - |
| Oct-20 2025 | $0.00004634 | $0.00004624 | $0.00005488 | $0.00005004 | $477 | - |
| Oct-19 2025 | $0.00005016 | $0.00004584 | $0.00005022 | $0.00004707 | $266 | - |
| Oct-18 2025 | $0.00004707 | $0.00004703 | $0.00004717 | $0.00004714 | $973 | - |
| Oct-17 2025 | $0.00004715 | $0.00004715 | $0.00007157 | $0.00007028 | $475 | - |
| Oct-16 2025 | $0.00006991 | $0.0000697 | $0.00007337 | $0.00007219 | $279 | - |
| Oct-15 2025 | $0.0000721 | $0.00005345 | $0.00008191 | $0.00005351 | $224 | - |
| Oct-14 2025 | $0.00005388 | $0.00005253 | $0.00005804 | $0.00005804 | $78 | - |
| Oct-13 2025 | $0.00005805 | $0.00005801 | $0.00005807 | $0.00005802 | $117 | - |
| Oct-12 2025 | $0.00005803 | $0.00004711 | $0.00005906 | $0.00005903 | $235 | - |
| Oct-11 2025 | $0.00005904 | $0.00005904 | $0.00006757 | $0.00006504 | $367 | - |
| Oct-10 2025 | $0.00006509 | $0.00006259 | $0.00007142 | $0.00006839 | $460 | - |