Cap Mercado $2.67T
0.15%
Volume 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003769 | $0.00003768 | $0.00003775 | $0.00003775 | $4,098 | - |
| Apr-09 2026 | $0.00003775 | $0.00003224 | $0.00003776 | $0.00003235 | $3,695 | - |
| Apr-08 2026 | $0.00003238 | $0.00002947 | $0.0000326 | $0.00003189 | $3,820 | - |
| Apr-07 2026 | $0.00003192 | $0.00003043 | $0.00003192 | $0.00003069 | $3,923 | - |
| Apr-06 2026 | $0.00003056 | $0.00003056 | $0.00003552 | $0.00003519 | $4,203 | - |
| Apr-05 2026 | $0.00003467 | $0.00003182 | $0.00003887 | $0.00003887 | $3,910 | - |
| Apr-04 2026 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | $5,235 | - |
| Apr-03 2026 | $0.00003887 | $0.000031 | $0.00003887 | $0.000031 | $2,806 | - |
| Apr-02 2026 | $0.000031 | $0.00002679 | $0.000031 | $0.000031 | $4,617 | - |
| Apr-01 2026 | $0.000031 | $0.00003096 | $0.000031 | $0.00003096 | $2,534 | - |
| Mar-31 2026 | $0.00003098 | $0.00003098 | $0.00003192 | $0.00003192 | $2,901 | - |
| Mar-30 2026 | $0.000032 | $0.000032 | $0.00003377 | $0.0000337 | $4,301 | - |
| Mar-29 2026 | $0.00003371 | $0.00003371 | $0.00003506 | $0.00003506 | $4,815 | - |
| Mar-28 2026 | $0.00003505 | $0.00003505 | $0.00003995 | $0.00003534 | $4,601 | - |
| Mar-27 2026 | $0.00003533 | $0.00003533 | $0.00003769 | $0.00003769 | $4,375 | - |