Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003381 | $0.00003354 | $0.00003558 | $0.00003544 | $26 | - |
| Jun-12 2025 | $0.00003545 | $0.00003544 | $0.0000439 | $0.00004389 | $82 | - |
| Jun-11 2025 | $0.0000439 | $0.00004184 | $0.00004391 | $0.00004209 | $47 | - |
| Jun-10 2025 | $0.00004209 | $0.00004207 | $0.00004969 | $0.00004969 | $50 | - |
| Jun-09 2025 | $0.00004968 | $0.00002639 | $0.00006173 | $0.00002689 | $208 | - |
| Jun-08 2025 | $0.00002689 | $0.00002671 | $0.00003257 | $0.00003251 | $1 | - |
| Jun-07 2025 | $0.00004303 | $0.00004303 | $0.00004305 | $0.00004304 | $475 | - |
| Jun-06 2025 | $0.00004303 | $0.00004302 | $0.00004474 | $0.00004474 | $475 | - |
| Jun-05 2025 | $0.00004471 | $0.00003998 | $0.00004561 | $0.00003998 | $15 | - |
| Jun-04 2025 | $0.00003997 | $0.00002388 | $0.00004998 | $0.00004994 | $1 | - |
| Jun-03 2025 | $0.00004994 | $0.00004524 | $0.00005119 | $0.00005117 | $5 | - |
| Jun-02 2025 | $0.00005111 | $0.00004432 | $0.00007116 | $0.00004435 | $94 | - |
| Jun-01 2025 | $0.00004434 | $0.00003019 | $0.00004435 | $0.0000442 | $27 | - |
| May-31 2025 | $0.00004426 | $0.00004412 | $0.00005538 | $0.00005499 | $228 | - |
| May-30 2025 | $0.000055 | $0.00004205 | $0.000055 | $0.00004795 | $496 | - |