Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00003832 | $0.00003826 | $0.00004027 | $0.00003997 | $945 | - |
| Nov-12 2025 | $0.00003994 | $0.00003994 | $0.00005412 | $0.00004298 | $182 | - |
| Nov-11 2025 | $0.00004304 | $0.00003534 | $0.00004535 | $0.00003543 | $935 | - |
| Nov-10 2025 | $0.00003732 | $0.00003532 | $0.00004235 | $0.00003984 | $315 | - |
| Nov-09 2025 | $0.00003985 | $0.00003539 | $0.0000426 | $0.00003669 | $152 | - |
| Nov-08 2025 | $0.00003662 | $0.00003662 | $0.00029728 | $0.00003902 | $185 | - |
| Nov-07 2025 | $0.00003903 | $0.00003835 | $0.00003903 | $0.00003837 | $166 | - |
| Nov-06 2025 | $0.00003837 | $0.00003643 | $0.0000387 | $0.00003648 | $522 | - |
| Nov-05 2025 | $0.0000365 | $0.0000365 | $0.00004451 | $0.00004174 | $414 | - |
| Nov-04 2025 | $0.00004241 | $0.00002791 | $0.00004241 | $0.00002791 | $889 | - |
| Nov-03 2025 | $0.0000277 | $0.0000277 | $0.00003181 | $0.00003181 | $801 | - |
| Nov-02 2025 | $0.00003171 | $0.00003134 | $0.00004 | $0.00004 | $357 | - |
| Nov-01 2025 | $0.00004 | $0.00004 | $0.0000416 | $0.00004046 | $248 | - |
| Oct-31 2025 | $0.00004046 | $0.00004046 | $0.00004252 | $0.00004246 | $444 | - |
| Oct-30 2025 | $0.00004242 | $0.00004234 | $0.00004683 | $0.00004676 | $2,121 | - |