Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redacted (BTRFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $19.64 | $19.64 | $21.44 | $21.44 | - | - |
| Aug-18 2025 | $21.44 | $21.44 | $21.44 | $21.44 | - | - |
| Aug-17 2025 | $21.44 | $20.53 | $21.44 | $20.53 | - | - |
| Aug-16 2025 | $20.53 | $20.53 | $20.94 | $20.94 | - | - |
| Aug-15 2025 | $20.94 | $17.24 | $23.04 | $17.24 | - | - |
| Aug-14 2025 | $17.48 | $17.48 | $21.51 | $21.51 | $87 | - |
| Aug-13 2025 | $21.51 | $20.75 | $21.96 | $20.75 | - | - |
| Aug-12 2025 | $20.75 | $19.29 | $20.75 | $19.29 | - | - |
| Aug-11 2025 | $19.29 | $19.29 | $19.89 | $19.89 | - | - |
| Aug-10 2025 | $20.15 | $20.15 | $21.80 | $21.80 | $19 | - |
| Aug-09 2025 | $21.80 | $20.62 | $21.81 | $20.62 | - | - |
| Aug-08 2025 | $20.62 | $20.11 | $20.62 | $20.55 | $38 | - |
| Aug-07 2025 | $20.55 | $20.55 | $21.53 | $21.03 | - | - |
| Aug-06 2025 | $21.03 | $19.71 | $21.03 | $19.71 | - | - |
| Aug-05 2025 | $19.71 | $19.71 | $19.71 | $19.71 | - | - |