Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Redacted (BTRFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.89 | $19.89 | $19.89 | $19.89 | - | - |
| Sep-08 2025 | $19.89 | $19.70 | $20.03 | $19.70 | - | - |
| Sep-07 2025 | $19.70 | $18.44 | $19.70 | $18.44 | - | - |
| Sep-06 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | - |
| Sep-05 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | - |
| Sep-04 2025 | $18.44 | $17.66 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.45 | $19.63 | $19.63 | $1 | - |
| Sep-02 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Sep-01 2025 | $19.63 | $18.14 | $19.89 | $19.89 | - | - |
| Aug-31 2025 | $19.89 | $19.89 | $19.89 | $19.89 | - | - |
| Aug-30 2025 | $19.89 | $19.66 | $19.89 | $19.66 | - | - |
| Aug-29 2025 | $19.66 | $19.66 | $25.43 | $25.43 | - | - |
| Aug-28 2025 | $25.43 | $25.43 | $25.43 | $25.43 | - | - |
| Aug-27 2025 | $25.43 | $25.43 | $25.43 | $25.43 | - | - |
| Aug-26 2025 | $25.43 | $25.18 | $26.06 | $26.06 | - | - |