Cap Mercado $2.11T
-5.2%
Volume 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redacted (BTRFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $260.47 | $229.73 | $260.47 | $232.97 | $5,891 | - |
| Aug-03 2024 | $232.97 | $232.97 | $287.80 | $284.88 | $12,456 | - |
| Aug-02 2024 | $284.88 | $284.88 | $323.56 | $323.56 | $3,030 | - |
| Aug-01 2024 | $323.56 | $304.17 | $342.64 | $342.64 | $3,601 | - |
| Jul-31 2024 | $342.64 | $342.64 | $356.47 | $349.46 | $6,504 | - |
| Jul-30 2024 | $349.46 | $349.46 | $365.30 | $365.30 | $1,518 | - |
| Jul-29 2024 | $381.25 | $358.42 | $394.93 | $364.00 | $22,352 | - |
| Jul-28 2024 | $364.00 | $346.69 | $368.69 | $351.99 | $7,632 | - |
| Jul-27 2024 | $351.99 | $322.81 | $359.93 | $331.89 | $24,005 | - |
| Jul-26 2024 | $339.48 | $282.67 | $341.55 | $282.67 | $63,794 | - |
| Jul-25 2024 | $282.65 | $278.32 | $305.98 | $305.98 | $184,258 | - |
| Jul-24 2024 | $305.98 | $305.98 | $330.71 | $330.71 | $98,402 | - |
| Jul-23 2024 | $331.98 | $327.57 | $380.59 | $362.91 | $289,206 | - |
| Jul-22 2024 | $368.76 | $362.39 | $398.23 | $375.46 | $494,555 | - |
| Jul-21 2024 | $375.32 | $345.80 | $375.53 | $347.40 | $919,296 | - |