Cap Mercado RM12.27T
0.23%
Volume 24h RM854.95B
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Moedas
28.163
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-04 2024 | RM159,057,006,040,367 | RM159,057,006,040,367 | RM159,057,006,040,367 | RM159,057,006,040,367 | RM384 | - |
Jun-03 2024 | RM159,057,006,040,367 | RM159,057,006,040,367 | RM182,923,624,287,546 | RM182,923,624,287,546 | RM384 | - |
Jun-02 2024 | RM182,923,624,287,546 | RM180,768,777,057,120 | RM182,923,624,287,546 | RM180,768,777,057,120 | RM0 | - |
Jun-01 2024 | RM180,768,777,057,120 | RM180,768,777,057,120 | RM180,768,777,057,120 | RM180,768,777,057,120 | - | - |
May-31 2024 | RM180,768,777,057,120 | RM180,461,943,028,291 | RM181,449,173,892,038 | RM180,461,943,028,291 | RM10 | - |
May-30 2024 | RM180,461,943,028,291 | RM180,461,943,028,291 | RM184,571,690,742,479 | RM184,571,690,742,479 | RM0 | - |
May-29 2024 | RM184,571,690,742,479 | RM184,571,690,742,479 | RM184,571,690,742,479 | RM184,571,690,742,479 | - | - |
May-28 2024 | RM184,571,690,742,479 | RM184,571,690,742,479 | RM184,571,690,742,479 | RM184,571,690,742,479 | - | - |
May-27 2024 | RM184,571,690,742,479 | RM182,568,728,271,955 | RM184,571,690,742,479 | RM182,568,728,271,955 | RM14 | - |
May-26 2024 | RM182,568,728,271,955 | RM182,004,333,589,559 | RM183,234,034,017,513 | RM182,004,333,589,559 | RM0 | - |
May-25 2024 | RM182,004,333,589,559 | RM182,004,333,589,559 | RM182,004,333,589,559 | RM182,004,333,589,559 | - | - |
May-24 2024 | RM182,004,333,589,559 | RM178,022,515,300,538 | RM186,788,413,808,828 | RM186,788,413,808,828 | RM31 | - |
May-23 2024 | RM186,788,413,808,828 | RM186,788,413,808,828 | RM186,788,413,808,828 | RM186,788,413,808,828 | - | - |
May-22 2024 | RM186,788,413,808,828 | RM185,860,211,917,335 | RM186,788,413,808,828 | RM185,860,211,917,335 | RM37 | - |
May-21 2024 | RM185,860,211,917,335 | RM182,544,388,949,114 | RM188,228,431,918,421 | RM182,544,388,949,114 | RM9 | - |
Análise histórica e de mercado do preço de Red Floki (REDFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 963 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6873 MYR.