Cap Mercado MX$43.89T
-3.06%
Volume 24h MX$2.11T
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Moedas
27.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-04 2024 | MX$619,501,469,552,758 | MX$619,501,469,552,758 | MX$619,501,469,552,758 | MX$619,501,469,552,758 | MX$1,497 | - |
Jun-03 2024 | MX$619,501,469,552,758 | MX$619,501,469,552,758 | MX$712,458,110,982,493 | MX$712,458,110,982,493 | MX$1,497 | - |
Jun-02 2024 | MX$712,458,110,982,493 | MX$704,065,327,419,276 | MX$712,458,110,982,493 | MX$704,065,327,419,276 | MX$0 | - |
Jun-01 2024 | MX$704,065,327,419,276 | MX$704,065,327,419,276 | MX$704,065,327,419,276 | MX$704,065,327,419,276 | - | - |
May-31 2024 | MX$704,065,327,419,276 | MX$702,870,258,201,636 | MX$706,715,363,715,092 | MX$702,870,258,201,636 | MX$39 | - |
May-30 2024 | MX$702,870,258,201,636 | MX$702,870,258,201,636 | MX$718,877,064,891,967 | MX$718,877,064,891,967 | MX$1 | - |
May-29 2024 | MX$718,877,064,891,967 | MX$718,877,064,891,967 | MX$718,877,064,891,967 | MX$718,877,064,891,967 | - | - |
May-28 2024 | MX$718,877,064,891,967 | MX$718,877,064,891,967 | MX$718,877,064,891,967 | MX$718,877,064,891,967 | - | - |
May-27 2024 | MX$718,877,064,891,967 | MX$711,075,848,052,552 | MX$718,877,064,891,967 | MX$711,075,848,052,552 | MX$56 | - |
May-26 2024 | MX$711,075,848,052,552 | MX$708,877,621,493,057 | MX$713,667,106,981,259 | MX$708,877,621,493,057 | MX$0 | - |
May-25 2024 | MX$708,877,621,493,057 | MX$708,877,621,493,057 | MX$708,877,621,493,057 | MX$708,877,621,493,057 | - | - |
May-24 2024 | MX$708,877,621,493,057 | MX$693,369,079,348,646 | MX$727,510,844,889,348 | MX$727,510,844,889,348 | MX$121 | - |
May-23 2024 | MX$727,510,844,889,348 | MX$727,510,844,889,348 | MX$727,510,844,889,348 | MX$727,510,844,889,348 | - | - |
May-22 2024 | MX$727,510,844,889,348 | MX$723,895,647,733,707 | MX$727,510,844,889,348 | MX$723,895,647,733,707 | MX$144 | - |
May-21 2024 | MX$723,895,647,733,707 | MX$710,981,050,302,720 | MX$733,119,483,938,226 | MX$710,981,050,302,720 | MX$36 | - |
Análise histórica e de mercado do preço de Red Floki (REDFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 963 dias, a partir do dia 13-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.25628 MXN.