Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReapChain (REAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007588 | $0.00007438 | $0.00007588 | $0.0000754 | $11,831 | $105,855 |
| Oct-04 2024 | $0.00007555 | $0.00007386 | $0.00007609 | $0.00007543 | $11,879 | $105,397 |
| Oct-03 2024 | $0.00007612 | $0.00007398 | $0.00007633 | $0.00007578 | $7,965 | $106,193 |
| Oct-02 2024 | $0.00007533 | $0.00007384 | $0.0000771 | $0.0000771 | $7,338 | $105,085 |
| Oct-01 2024 | $0.00007609 | $0.00007326 | $0.0000786 | $0.0000786 | $18,654 | $106,148 |
| Sep-30 2024 | $0.00007757 | $0.000073 | $0.00007757 | $0.0000748 | $18,777 | $108,217 |
| Sep-29 2024 | $0.0000751 | $0.00007342 | $0.00007654 | $0.00007373 | $9,390 | $104,774 |
| Sep-28 2024 | $0.00007367 | $0.00007331 | $0.00007745 | $0.00007369 | $7,078 | $102,780 |
| Sep-27 2024 | $0.00007373 | $0.00007038 | $0.00007672 | $0.00007426 | $5,167 | $102,857 |
| Sep-26 2024 | $0.00007386 | $0.00006983 | $0.00007524 | $0.00007433 | $4,060 | $103,043 |
| Sep-25 2024 | $0.0000726 | $0.00006802 | $0.0000726 | $0.00007012 | $1,997 | $101,285 |
| Sep-24 2024 | $0.00007059 | $0.00006594 | $0.00007084 | $0.00006826 | $2,562 | $98,479 |
| Sep-23 2024 | $0.00006838 | $0.00006838 | $0.00006952 | $0.000069 | $2,515 | $95,402 |
| Sep-22 2024 | $0.00006924 | $0.00006881 | $0.00006998 | $0.00006921 | $4,259 | $96,592 |
| Sep-21 2024 | $0.00007001 | $0.00006864 | $0.00007121 | $0.00007022 | $1,718 | $97,673 |