Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReapChain (REAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006111 | $0.00006089 | $0.00006294 | $0.00006277 | $15,640 | $85,260 |
| Oct-29 2024 | $0.00006264 | $0.00005823 | $0.00008205 | $0.00006666 | $36,467 | $87,388 |
| Oct-28 2024 | $0.00006569 | $0.00006546 | $0.00006698 | $0.00006665 | $31,546 | $91,645 |
| Oct-27 2024 | $0.00006657 | $0.00006604 | $0.00006717 | $0.00006656 | $24,779 | $92,868 |
| Oct-26 2024 | $0.00006652 | $0.0000661 | $0.00006714 | $0.00006628 | $11,660 | $92,796 |
| Oct-25 2024 | $0.00006646 | $0.00006611 | $0.00006727 | $0.00006667 | $28,385 | $92,712 |
| Oct-24 2024 | $0.00006711 | $0.00006692 | $0.00006791 | $0.00006749 | $23,823 | $93,629 |
| Oct-23 2024 | $0.00006736 | $0.00006676 | $0.00006834 | $0.00006834 | $21,832 | $93,972 |
| Oct-22 2024 | $0.00006833 | $0.00006569 | $0.00006834 | $0.00006683 | $4,074 | $95,331 |
| Oct-21 2024 | $0.00006726 | $0.0000657 | $0.00006791 | $0.00006778 | $22,678 | $93,829 |
| Oct-20 2024 | $0.00006784 | $0.00006748 | $0.00006909 | $0.00006849 | $25,249 | $94,650 |
| Oct-19 2024 | $0.00006841 | $0.00006757 | $0.00006983 | $0.00006965 | $13,557 | $95,435 |
| Oct-18 2024 | $0.00006933 | $0.00006833 | $0.00006935 | $0.00006899 | $28,335 | $96,716 |
| Oct-17 2024 | $0.00006906 | $0.00006809 | $0.00006946 | $0.00006809 | $18,884 | $96,347 |
| Oct-16 2024 | $0.00006822 | $0.00006631 | $0.0000692 | $0.00006843 | $14,992 | $95,177 |