Cap Mercado $2.57T
-0.85%
Volume 24h $164.36B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Moedas
28.197
+28
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00134469 | $0.00134469 | $0.0014345 | $0.00139802 | $25,808 | - |
| Jul-22 2024 | $0.00135389 | $0.00134445 | $0.00160483 | $0.00154785 | $46,368 | - |
| Jul-21 2024 | $0.00154215 | $0.00153143 | $0.00167575 | $0.00163685 | $41,623 | - |
| Jul-20 2024 | $0.00168255 | $0.00145623 | $0.00168255 | $0.00145623 | $44,174 | - |
| Jul-19 2024 | $0.0014529 | $0.00142753 | $0.00150085 | $0.00150085 | $30,206 | - |
| Jul-18 2024 | $0.00147599 | $0.00146425 | $0.00152736 | $0.00148533 | $33,382 | - |
| Jul-17 2024 | $0.00148878 | $0.00141399 | $0.00149056 | $0.00141786 | $41,344 | - |
| Jul-16 2024 | $0.00141388 | $0.0013621 | $0.00147809 | $0.00145991 | $27,444 | - |
| Jul-15 2024 | $0.00145753 | $0.00138349 | $0.00151043 | $0.00149132 | $29,756 | - |
| Jul-14 2024 | $0.00148774 | $0.00147383 | $0.00154275 | $0.00152363 | $20,334 | - |
| Jul-13 2024 | $0.00151696 | $0.00149846 | $0.00159506 | $0.00153829 | $26,492 | - |
| Jul-12 2024 | $0.00150323 | $0.00134216 | $0.00150656 | $0.00138328 | $39,809 | - |
| Jul-11 2024 | $0.00137984 | $0.00133856 | $0.00163838 | $0.00133856 | $51,601 | - |
| Jul-10 2024 | $0.00135202 | $0.0013152 | $0.00157355 | $0.00145362 | $29,507 | - |
| Jul-09 2024 | $0.00145178 | $0.00117079 | $0.00164098 | $0.00117079 | $90,963 | - |