Cap Mercado $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Moedas
33.534
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002869 | $0.00002869 | $0.00011664 | $0.00011522 | - | - |
| Oct-25 2025 | $0.00011522 | $0.00011522 | $0.00013134 | $0.00013134 | - | - |
| Oct-24 2025 | $0.00013134 | $0.00013134 | $0.00013607 | $0.00013434 | - | - |
| Oct-23 2025 | $0.00013434 | $0.00003556 | $0.00014227 | $0.00003556 | - | - |
| Oct-22 2025 | $0.00003556 | $0.00002877 | $0.00004096 | $0.00002877 | - | - |
| Oct-21 2025 | $0.00002877 | $0.00002877 | $0.00014105 | $0.00014105 | $2 | - |
| Oct-20 2025 | $0.00014105 | $0.00014105 | $0.00014432 | $0.00014432 | - | - |
| Oct-19 2025 | $0.00014432 | $0.00014172 | $0.00014432 | $0.00014172 | - | - |
| Oct-18 2025 | $0.00014172 | $0.00013781 | $0.00014172 | $0.00013781 | - | - |
| Oct-17 2025 | $0.00013781 | $0.00002531 | $0.00013861 | $0.00002531 | - | - |
| Oct-16 2025 | $0.00002531 | $0.00002531 | $0.00007025 | $0.00007025 | - | - |
| Oct-15 2025 | $0.00007025 | $0.00007025 | $0.00015958 | $0.00015958 | - | - |
| Oct-14 2025 | $0.00015958 | $0.00006182 | $0.00017241 | $0.00017012 | - | - |
| Oct-13 2025 | $0.00017012 | $0.00005506 | $0.00017776 | $0.00005506 | $22 | - |
| Oct-12 2025 | $0.00005016 | $0.00002504 | $0.00014412 | $0.00009525 | - | - |