Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00015303 | $0.00015111 | $0.00016663 | $0.00016663 | - | - |
| Jun-15 2025 | $0.00016663 | $0.00016514 | $0.00016689 | $0.00016689 | - | - |
| Jun-14 2025 | $0.00013454 | $0.00012577 | $0.00015875 | $0.00015875 | - | - |
| Jun-13 2025 | $0.00015875 | $0.00007226 | $0.00016038 | $0.00007226 | $104 | - |
| Jun-12 2025 | $0.00007226 | $0.00005346 | $0.00017375 | $0.00013208 | - | - |
| Jun-11 2025 | $0.00013208 | $0.00003707 | $0.00014279 | $0.0000456 | - | - |
| Jun-10 2025 | $0.00022142 | $0.00005582 | $0.00022209 | $0.00005582 | - | - |
| Jun-09 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jun-08 2025 | $0.00005582 | $0.00005582 | $0.00006907 | $0.00006907 | - | - |
| Jun-07 2025 | $0.00011604 | $0.00011604 | $0.00016383 | $0.00016383 | $32 | - |
| Jun-06 2025 | $0.00016383 | $0.00008532 | $0.00016937 | $0.00008532 | - | - |
| Jun-05 2025 | $0.00008532 | $0.00008532 | $0.00011781 | $0.00009964 | - | - |
| Jun-04 2025 | $0.00009286 | $0.00007389 | $0.00009314 | $0.00007389 | - | - |
| Jun-03 2025 | $0.00004847 | $0.00004847 | $0.00009802 | $0.00007261 | $192 | - |
| Jun-02 2025 | $0.00007261 | $0.0000381 | $0.00016622 | $0.00016622 | - | - |