Cap Mercado $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007664 | $0.00007492 | $0.00007664 | $0.00007492 | - | - |
| Dec-06 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Dec-05 2025 | $0.00007492 | $0.00007492 | $0.00007968 | $0.00007968 | - | - |
| Dec-04 2025 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | - | - |
| Dec-03 2025 | $0.00007968 | $0.00007619 | $0.00007968 | $0.00007619 | - | - |
| Dec-02 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00003103 | $0.00007699 | $0.00004372 | - | - |
| Nov-30 2025 | $0.00004372 | $0.00002366 | $0.00009351 | $0.00009351 | - | - |
| Nov-29 2025 | $0.00009351 | $0.00009351 | $0.00009573 | $0.00009573 | - | - |
| Nov-28 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
| Nov-27 2025 | $0.00009573 | $0.00002206 | $0.00009664 | $0.00009348 | - | - |
| Nov-26 2025 | $0.00009348 | $0.0000235 | $0.00009348 | $0.0000235 | - | - |
| Nov-25 2025 | $0.0000235 | $0.0000235 | $0.00009195 | $0.00009118 | - | - |
| Nov-24 2025 | $0.00009118 | $0.00002876 | $0.00009118 | $0.00002876 | - | - |
| Nov-23 2025 | $0.00003289 | $0.00001934 | $0.00003289 | $0.00001934 | $54 | - |