Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002374 | $0.00001505 | $0.00010758 | $0.00010758 | - | - |
| Aug-19 2025 | $0.00010994 | $0.00005121 | $0.00012418 | $0.00005121 | - | - |
| Aug-18 2025 | $0.00004548 | $0.00003779 | $0.00007098 | $0.00007098 | - | - |
| Aug-17 2025 | $0.00007098 | $0.00007098 | $0.00010937 | $0.00008776 | - | - |
| Aug-16 2025 | $0.00008862 | $0.00008107 | $0.00011809 | $0.00011809 | - | - |
| Aug-15 2025 | $0.00011777 | $0.00005469 | $0.00011777 | $0.00005469 | $325 | - |
| Aug-14 2025 | $0.00005365 | $0.00005365 | $0.00008001 | $0.00007283 | - | - |
| Aug-13 2025 | $0.00009662 | $0.00006949 | $0.00009662 | $0.00008806 | - | - |
| Aug-12 2025 | $0.00008738 | $0.00008738 | $0.00012234 | $0.00012234 | $202 | - |
| Aug-11 2025 | $0.00012234 | $0.00003078 | $0.00012699 | $0.00003078 | - | - |
| Aug-10 2025 | $0.00003103 | $0.00003103 | $0.0001228 | $0.0000467 | - | - |
| Aug-09 2025 | $0.00004607 | $0.00002649 | $0.00004701 | $0.00004451 | - | - |
| Aug-08 2025 | $0.00004451 | $0.00002808 | $0.00004451 | $0.00003115 | $20 | - |
| Aug-07 2025 | $0.00003115 | $0.00002239 | $0.00011524 | $0.00002239 | - | - |
| Aug-06 2025 | $0.00002239 | $0.00002239 | $0.00003097 | $0.00002944 | - | - |