Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001417 | $0.00001417 | $0.00009219 | $0.00009219 | - | - |
| Nov-15 2025 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | - | - |
| Nov-14 2025 | $0.00009219 | $0.0000127 | $0.00009426 | $0.00009426 | - | - |
| Nov-13 2025 | $0.00009426 | $0.00001712 | $0.00009902 | $0.00001712 | - | - |
| Nov-12 2025 | $0.00001712 | $0.00001681 | $0.00010272 | $0.00010272 | - | - |
| Nov-11 2025 | $0.00010272 | $0.00010272 | $0.00010272 | $0.00010272 | - | - |
| Nov-10 2025 | $0.00010272 | $0.00010265 | $0.00010272 | $0.00010265 | - | - |
| Nov-09 2025 | $0.00010265 | $0.00010265 | $0.0001039 | $0.00010378 | - | - |
| Nov-08 2025 | $0.00010378 | $0.00010215 | $0.00010482 | $0.00010215 | - | - |
| Nov-07 2025 | $0.00010215 | $0.00002178 | $0.00010215 | $0.00002178 | - | - |
| Nov-06 2025 | $0.00002178 | $0.00002178 | $0.00009891 | $0.00009828 | - | - |
| Nov-05 2025 | $0.00009828 | $0.00002815 | $0.00009828 | $0.00002815 | - | - |
| Nov-04 2025 | $0.00002815 | $0.00001291 | $0.00009864 | $0.00009864 | - | - |
| Nov-03 2025 | $0.00009864 | $0.00002207 | $0.00010329 | $0.00002207 | $22 | - |
| Nov-02 2025 | $0.00002207 | $0.00002207 | $0.00010936 | $0.00004174 | - | - |