Cap Mercado $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00105486 | $0.00104425 | $0.00115046 | $0.00115046 | $30,026 | - |
| Aug-25 2024 | $0.00113353 | $0.00111399 | $0.00119727 | $0.00119226 | $25,287 | - |
| Aug-24 2024 | $0.00118489 | $0.00098097 | $0.00122521 | $0.00098959 | $31,205 | - |
| Aug-23 2024 | $0.00097533 | $0.0009357 | $0.00099488 | $0.00098637 | $21,492 | - |
| Aug-22 2024 | $0.00096853 | $0.00088807 | $0.00097137 | $0.00090088 | $27,827 | - |
| Aug-21 2024 | $0.0009018 | $0.00086683 | $0.00090201 | $0.00088989 | $20,581 | - |
| Aug-20 2024 | $0.0008891 | $0.0008891 | $0.00095687 | $0.00093098 | $21,135 | - |
| Aug-19 2024 | $0.0009365 | $0.00083143 | $0.00100451 | $0.00100451 | $40,731 | - |
| Aug-18 2024 | $0.00102988 | $0.00095565 | $0.00102988 | $0.00098036 | $16,431 | - |
| Aug-17 2024 | $0.00099045 | $0.00092894 | $0.00099573 | $0.00092894 | $17,607 | - |
| Aug-16 2024 | $0.00093325 | $0.0008937 | $0.00098048 | $0.0009584 | $20,982 | - |
| Aug-15 2024 | $0.00096622 | $0.00093918 | $0.00106409 | $0.00105161 | $17,157 | - |
| Aug-14 2024 | $0.00104918 | $0.00094915 | $0.00105777 | $0.00095514 | $25,894 | - |
| Aug-13 2024 | $0.00095165 | $0.00085861 | $0.00095165 | $0.00088 | $24,859 | - |
| Aug-12 2024 | $0.00085953 | $0.00085953 | $0.0009939 | $0.00098281 | $23,174 | - |