Cap Mercado $2.41T
4.54%
Volume 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realm (REALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00097533 | $0.0009357 | $0.00099488 | $0.00098637 | $21,492 | - |
| Aug-22 2024 | $0.00096853 | $0.00088807 | $0.00097137 | $0.00090088 | $27,827 | - |
| Aug-21 2024 | $0.0009018 | $0.00086683 | $0.00090201 | $0.00088989 | $20,581 | - |
| Aug-20 2024 | $0.0008891 | $0.0008891 | $0.00095687 | $0.00093098 | $21,135 | - |
| Aug-19 2024 | $0.0009365 | $0.00083143 | $0.00100451 | $0.00100451 | $40,731 | - |
| Aug-18 2024 | $0.00102988 | $0.00095565 | $0.00102988 | $0.00098036 | $16,431 | - |
| Aug-17 2024 | $0.00099045 | $0.00092894 | $0.00099573 | $0.00092894 | $17,607 | - |
| Aug-16 2024 | $0.00093325 | $0.0008937 | $0.00098048 | $0.0009584 | $20,982 | - |
| Aug-15 2024 | $0.00096622 | $0.00093918 | $0.00106409 | $0.00105161 | $17,157 | - |
| Aug-14 2024 | $0.00104918 | $0.00094915 | $0.00105777 | $0.00095514 | $25,894 | - |
| Aug-13 2024 | $0.00095165 | $0.00085861 | $0.00095165 | $0.00088 | $24,859 | - |
| Aug-12 2024 | $0.00085953 | $0.00085953 | $0.0009939 | $0.00098281 | $23,174 | - |
| Aug-11 2024 | $0.00099342 | $0.0009843 | $0.00122304 | $0.00118696 | $4,858 | - |
| Aug-10 2024 | $0.00118465 | $0.00092846 | $0.00124559 | $0.00103551 | $10,343 | - |
| Aug-09 2024 | $0.00103478 | $0.00103478 | $0.00121398 | $0.00117421 | $5,565 | - |